Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.81	45.81	44.78	44.94	20,360	-0.75(-1.65%)
Jul 30, 2020	45.01	45.70	44.91	45.70	5,868	-0.49(-1.07%)
Jul 29, 2020	45.90	46.19	45.79	46.19	4,870	+0.67(+1.48%)
Jul 28, 2020	45.63	45.84	45.52	45.52	5,691	-0.18(-0.39%)
Jul 27, 2020	45.48	45.78	45.48	45.70	17,766	+0.48(+1.07%)
Jul 24, 2020	45.20	45.37	45.10	45.21	28,133	-0.25(-0.55%)
Jul 23, 2020	45.58	45.74	45.45	45.46	18,030	-0.37(-0.82%)
Jul 22, 2020	45.67	45.88	45.67	45.84	6,431	+0.39(+0.86%)
Jul 21, 2020	45.49	45.79	45.43	45.44	18,702	+0.19(+0.41%)
Jul 20, 2020	44.92	45.34	44.80	45.26	11,762	+0.57(+1.29%)
Jul 17, 2020	44.49	44.70	44.49	44.68	4,597	+0.28(+0.63%)
Jul 16, 2020	44.49	44.56	44.31	44.40	3,631	-0.06(-0.15%)
Jul 15, 2020	44.63	44.63	44.31	44.47	4,519	+0.49(+1.11%)
Jul 14, 2020	43.68	43.98	43.57	43.98	76,980	+0.47(+1.07%)
Jul 13, 2020	44.20	44.22	43.50	43.51	4,269	-0.40(-0.90%)
Jul 10, 2020	43.80	43.91	43.69	43.91	875	+0.40(+0.91%)
Jul 09, 2020	43.93	43.93	43.29	43.51	1,971	-0.62(-1.39%)
Jul 08, 2020	43.77	44.17	43.71	44.13	9,526	+0.28(+0.63%)
Jul 07, 2020	43.88	44.02	43.85	43.85	2,602	-0.35(-0.80%)
Jul 06, 2020	44.20	44.21	43.94	44.20	6,630	+0.91(+2.11%)
Jul 02, 2020	43.64	43.74	43.29	43.29	6,020	+0.09(+0.20%)
Jul 01, 2020	42.98	43.22	42.81	43.20	22,252	+0.29(+0.68%)
Jun 30, 2020	42.55	42.91	42.52	42.91	3,731	+0.28(+0.66%)
Jun 29, 2020	42.48	42.73	42.37	42.63	7,951	+0.20(+0.46%)
Jun 26, 2020	42.78	42.78	42.38	42.43	547	-0.50(-1.17%)
Jun 25, 2020	42.38	42.94	42.38	42.94	2,318	+0.44(+1.04%)
Jun 24, 2020	42.87	42.90	42.43	42.49	7,680	-1.04(-2.40%)
Jun 23, 2020	43.65	43.91	43.54	43.54	79,565	+0.08(+0.18%)
Jun 22, 2020	42.94	43.53	42.84	43.46	12,303	+0.77(+1.82%)
Jun 19, 2020	43.39	43.40	42.68	42.69	21,017	-0.51(-1.17%)
Jun 18, 2020	43.15	43.26	43.09	43.19	2,225	-0.26(-0.59%)
Jun 17, 2020	43.52	43.73	43.45	43.45	26,508	-0.13(-0.29%)
Jun 16, 2020	43.82	43.95	43.18	43.57	86,098	+0.64(+1.48%)
Jun 15, 2020	41.93	42.94	41.93	42.94	3,540	+0.91(+2.16%)
Jun 12, 2020	42.69	42.70	41.77	42.03	2,538	+0.70(+1.69%)
Jun 11, 2020	42.51	42.70	41.33	41.33	67,680	-2.78(-6.31%)
Jun 10, 2020	44.16	44.41	43.99	44.12	9,744	-0.26(-0.58%)
Jun 09, 2020	44.32	44.60	44.32	44.37	3,606	-1.13(-2.49%)
Jun 08, 2020	45.45	45.52	45.16	45.51	8,908	+0.42(+0.93%)
Jun 05, 2020	45.29	45.46	45.09	45.09	11,810	+0.73(+1.64%)
Jun 04, 2020	44.15	44.64	44.13	44.36	11,634	+0.08(+0.17%)
Jun 03, 2020	43.79	44.39	43.79	44.29	10,698	+1.19(+2.76%)
Jun 02, 2020	42.96	43.09	42.83	43.09	2,861	+0.60(+1.40%)
Jun 01, 2020	41.94	42.53	41.94	42.50	8,344	+1.12(+2.71%)
May 29, 2020	41.55	41.56	41.37	41.37	2,428	+0.01(+0.03%)
May 28, 2020	41.44	41.77	41.34	41.36	26,812	+0.53(+1.30%)
May 27, 2020	40.63	40.83	40.46	40.83	5,564	+0.41(+1.01%)
May 26, 2020	40.59	40.73	40.42	40.42	22,606	+1.30(+3.32%)
May 22, 2020	38.91	39.16	38.90	39.12	14,570	+0.04(+0.10%)
May 21, 2020	39.27	39.41	39.06	39.08	5,693	-0.19(-0.48%)
May 20, 2020	39.14	39.35	39.14	39.27	4,695	+0.33(+0.84%)
May 19, 2020	38.70	38.95	38.70	38.95	23,284	+0.20(+0.51%)
May 18, 2020	38.04	38.75	38.04	38.75	11,604	+1.61(+4.34%)
May 15, 2020	36.93	37.19	36.85	37.13	4,746	+0.11(+0.29%)
May 14, 2020	36.43	37.03	36.31	37.03	11,226	-0.45(-1.21%)
May 13, 2020	37.85	37.87	37.23	37.48	10,045	-0.55(-1.44%)
May 12, 2020	38.49	38.58	38.03	38.03	2,853	-0.62(-1.61%)
May 11, 2020	38.54	38.66	38.54	38.65	2,820	-0.11(-0.29%)
May 08, 2020	38.91	38.91	38.68	38.77	18,213	+0.55(+1.43%)
May 07, 2020	38.05	38.33	38.05	38.22	4,440	+0.75(+2.01%)
May 06, 2020	37.68	37.82	37.45	37.46	7,833	-0.20(-0.53%)
May 05, 2020	37.81	37.96	37.62	37.66	12,107	-0.15(-0.40%)
May 04, 2020	37.45	37.83	37.45	37.81	5,599	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.