Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.700
3.700
3.450
3.700
2,002
+0.00(+0.00%)
Jul 30, 2018
3.417
3.700
3.417
3.700
1,391
+0.00(+0.00%)
Jul 27, 2018
3.700
3.700
3.700
3.700
300
+0.00(+0.00%)
Jul 26, 2018
3.700
3.700
3.700
850
+0.00(+0.00%)
Jul 24, 2018
3.700
3.700
3.700
27
+0.06(+1.65%)
Jul 23, 2018
3.640
3.640
3.640
3.640
402
+0.02(+0.41%)
Jul 19, 2018
3.625
3.625
3.625
115
-0.08(-2.03%)
Jul 18, 2018
3.600
3.700
3.455
3.700
1,735
+0.10(+2.78%)
Jul 17, 2018
3.500
3.700
3.400
3.600
8,359
-0.10(-2.70%)
Jul 16, 2018
3.700
3.705
3.526
3.700
1,871
+0.00(+0.00%)
Jul 13, 2018
3.545
3.700
3.500
3.700
1,566
+0.15(+4.23%)
Jul 12, 2018
3.400
3.550
3.400
3.550
530
+0.25(+7.58%)
Jul 11, 2018
3.500
3.600
3.300
3.300
3,935
-0.35(-9.59%)
Jul 10, 2018
3.150
3.800
3.145
3.650
29,149
+0.15(+4.29%)
Jul 09, 2018
2.550
3.500
2.550
3.500
33,805
+0.85(+32.08%)
Jul 06, 2018
2.600
3.100
2.600
2.650
11,747
-0.10(-3.64%)
Jul 05, 2018
2.865
2.900
2.650
2.750
8,634
-0.35(-11.29%)
Jul 03, 2018
3.100
3.100
3.100
0
-0.20(-6.06%)
Jul 02, 2018
3.300
3.350
3.300
3.300
3,420
-0.10(-2.94%)
Jun 28, 2018
3.400
3.400
3.400
95
+0.00(+0.00%)
Jun 27, 2018
3.450
3.450
3.300
3.400
2,943
-0.05(-1.45%)
Jun 26, 2018
3.250
3.550
3.250
3.450
11,554
+0.15(+4.55%)
Jun 25, 2018
3.525
3.628
3.300
3.300
2,772
-0.35(-9.59%)
Jun 22, 2018
3.650
3.800
3.550
3.650
12,299
-0.10(-2.67%)
Jun 21, 2018
3.700
3.800
3.650
3.750
3,740
-0.05(-1.32%)
Jun 20, 2018
3.550
3.850
3.450
3.800
39,420
+0.05(+1.33%)
Jun 19, 2018
3.650
3.900
3.530
3.750
6,400
-0.05(-1.32%)
Jun 18, 2018
3.800
3.950
3.650
3.800
13,699
-0.10(-2.56%)
Jun 15, 2018
3.950
3.950
3.900
300
-0.05(-1.27%)
Jun 14, 2018
3.950
3.950
3.950
3.950
141
+0.00(+0.00%)
Jun 13, 2018
3.921
3.950
3.870
3.950
2,865
+0.00(+0.00%)
Jun 11, 2018
3.950
3.950
3.950
62
+0.00(+0.00%)
Jun 08, 2018
3.950
3.950
3.855
3.950
676
+0.13(+3.43%)
Jun 07, 2018
3.950
3.950
3.800
3.819
3,626
-0.13(-3.32%)
Jun 06, 2018
4.000
4.000
3.950
3.950
385
+0.05(+1.28%)
Jun 05, 2018
4.000
4.000
3.800
3.900
29,734
-0.10(-2.50%)
Jun 04, 2018
4.000
4.000
4.000
4.000
5,843
+0.10(+2.56%)
Jun 01, 2018
4.050
4.050
3.855
3.900
6,653
-0.15(-3.70%)
May 31, 2018
3.900
4.200
3.900
4.050
5,620
-0.15(-3.57%)
May 30, 2018
4.075
4.350
4.075
4.200
4,584
-0.15(-3.45%)
May 29, 2018
4.250
4.350
4.200
4.350
972
+0.05(+1.16%)
May 25, 2018
4.300
4.300
4.300
0
+0.05(+1.18%)
May 24, 2018
3.800
4.450
3.800
4.250
27,355
+0.40(+10.39%)
May 23, 2018
4.250
4.250
3.800
3.850
36,291
-0.45(-10.47%)
May 22, 2018
4.400
4.400
4.200
4.300
1,921
+0.00(+0.00%)
May 21, 2018
4.250
4.300
4.250
4.300
1,495
+0.05(+1.18%)
May 18, 2018
4.250
4.250
4.250
4.250
238
+0.00(+0.00%)
May 17, 2018
4.300
4.350
3.150
4.250
8,426
-0.05(-1.16%)
May 16, 2018
4.250
4.400
4.245
4.300
6,611
-0.05(-1.17%)
May 15, 2018
4.200
4.500
3.500
4.351
14,508
+0.20(+4.71%)
May 14, 2018
4.200
4.495
4.155
4.155
12,913
+0.08(+1.96%)
May 11, 2018
4.000
4.152
3.946
4.075
19,091
+0.13(+3.17%)
May 10, 2018
3.550
4.150
3.505
3.950
24,441
+0.30(+8.08%)
May 09, 2018
3.600
3.750
3.600
3.655
4,656
-0.05(-1.23%)
May 08, 2018
3.600
3.700
3.600
3.700
2,952
+0.00(+0.00%)
May 07, 2018
3.650
3.700
3.612
3.700
2,348
+0.00(+0.00%)
May 04, 2018
3.695
3.700
3.695
3.700
1,073
+0.00(+0.00%)
May 03, 2018
3.650
3.700
3.650
3.700
2,184
+0.05(+1.37%)
May 02, 2018
3.700
3.700
3.650
3.650
24,093
+0.05(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.