Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.820
2.890
2.710
2.790
60,548
-0.04(-1.41%)
Jul 28, 2022
2.980
3.029
2.800
2.830
124,023
-0.16(-5.35%)
Jul 27, 2022
2.990
3.330
2.890
2.990
236,074
+0.01(+0.34%)
Jul 26, 2022
2.880
3.020
2.840
2.980
46,764
+0.09(+3.11%)
Jul 25, 2022
2.840
2.905
2.830
2.890
25,258
+0.03(+1.05%)
Jul 22, 2022
2.910
3.020
2.850
2.860
89,748
-0.06(-2.05%)
Jul 21, 2022
3.200
3.221
2.900
2.920
91,650
-0.24(-7.59%)
Jul 20, 2022
3.070
3.379
3.070
3.160
107,334
+0.08(+2.60%)
Jul 19, 2022
2.930
3.140
2.930
3.080
90,028
+0.15(+5.12%)
Jul 18, 2022
2.910
3.020
2.900
2.930
65,992
+0.06(+2.09%)
Jul 15, 2022
2.910
3.020
2.810
2.870
101,914
-0.04(-1.37%)
Jul 14, 2022
3.050
3.050
2.850
2.910
61,159
-0.20(-6.43%)
Jul 13, 2022
2.920
3.240
2.920
3.110
158,552
+0.12(+4.01%)
Jul 12, 2022
2.930
3.070
2.860
2.990
93,092
+0.07(+2.40%)
Jul 11, 2022
2.930
3.010
2.840
2.920
60,169
-0.01(-0.34%)
Jul 08, 2022
2.730
3.080
2.730
2.930
235,064
+0.17(+6.16%)
Jul 07, 2022
2.550
2.770
2.500
2.760
163,062
+0.21(+8.24%)
Jul 06, 2022
2.770
2.910
2.550
2.550
165,098
-0.24(-8.60%)
Jul 05, 2022
2.680
2.820
2.630
2.790
184,300
+0.04(+1.45%)
Jul 01, 2022
2.790
2.930
2.710
2.750
63,625
-0.08(-2.83%)
Jun 30, 2022
2.760
2.960
2.756
2.830
108,714
+0.00(+0.00%)
Jun 29, 2022
2.810
2.900
2.620
2.830
131,044
-0.01(-0.35%)
Jun 28, 2022
2.870
2.950
2.720
2.840
74,175
+0.06(+2.16%)
Jun 27, 2022
2.550
2.869
2.520
2.780
99,703
+0.21(+8.17%)
Jun 24, 2022
2.580
2.624
2.490
2.570
123,456
+0.07(+2.80%)
Jun 23, 2022
2.370
2.700
2.370
2.500
225,626
+0.14(+5.93%)
Jun 22, 2022
2.320
2.466
2.320
2.360
92,087
-0.03(-1.26%)
Jun 21, 2022
2.300
2.433
2.300
2.390
109,128
+0.17(+7.66%)
Jun 17, 2022
2.080
2.260
2.080
2.220
185,099
+0.16(+7.77%)
Jun 16, 2022
1.990
2.090
1.960
2.060
328,551
+0.02(+0.98%)
Jun 15, 2022
2.310
2.450
2.000
2.040
239,254
-0.21(-9.33%)
Jun 14, 2022
2.290
2.310
2.190
2.250
147,791
-0.03(-1.32%)
Jun 13, 2022
2.570
2.570
2.240
2.280
205,964
-0.28(-10.94%)
Jun 10, 2022
2.780
2.790
2.450
2.560
366,906
-0.22(-7.91%)
Jun 09, 2022
2.820
2.860
2.760
2.780
78,876
-0.05(-1.77%)
Jun 08, 2022
2.840
2.885
2.800
2.830
104,822
+0.02(+0.71%)
Jun 07, 2022
2.690
2.880
2.620
2.810
177,588
+0.06(+2.18%)
Jun 06, 2022
2.720
2.930
2.695
2.750
107,123
+0.04(+1.48%)
Jun 03, 2022
2.610
2.750
2.520
2.710
166,146
+0.15(+5.86%)
Jun 02, 2022
2.600
2.650
2.510
2.560
134,094
+0.01(+0.39%)
Jun 01, 2022
2.740
2.740
2.520
2.550
108,581
-0.19(-6.93%)
May 31, 2022
2.630
2.820
2.630
2.740
316,298
+0.12(+4.58%)
May 27, 2022
2.630
2.710
2.505
2.620
194,847
+0.04(+1.55%)
May 26, 2022
2.540
2.690
2.530
2.580
77,247
+0.02(+0.78%)
May 25, 2022
2.610
2.650
2.530
2.560
78,876
-0.04(-1.54%)
May 24, 2022
2.700
2.700
2.590
2.600
100,134
-0.11(-4.06%)
May 23, 2022
2.730
2.780
2.600
2.710
153,490
-0.03(-1.09%)
May 20, 2022
2.860
2.860
2.680
2.740
109,413
-0.06(-2.14%)
May 19, 2022
2.720
2.850
2.680
2.800
140,037
+0.07(+2.56%)
May 18, 2022
2.790
2.850
2.710
2.730
118,744
-0.13(-4.55%)
May 17, 2022
2.730
2.950
2.720
2.860
203,159
+0.14(+5.15%)
May 16, 2022
2.400
2.830
2.320
2.720
559,669
+0.35(+14.77%)
May 13, 2022
2.460
2.700
2.320
2.370
556,581
-0.03(-1.25%)
May 12, 2022
2.250
2.550
2.250
2.400
236,530
+0.18(+8.11%)
May 11, 2022
2.630
2.630
2.200
2.220
404,538
-0.38(-14.62%)
May 10, 2022
2.570
2.700
2.510
2.600
261,309
+0.01(+0.39%)
May 09, 2022
2.830
2.860
2.580
2.590
224,815
-0.25(-8.80%)
May 06, 2022
3.230
3.370
2.830
2.840
269,657
-0.42(-12.88%)
May 05, 2022
3.180
3.400
3.120
3.260
192,618
+0.05(+1.56%)
May 04, 2022
3.300
3.300
3.000
3.210
279,246
-0.08(-2.43%)
May 03, 2022
3.310
3.410
3.220
3.290
143,420
+0.05(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.