Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.140
3.280
3.100
3.230
416,169
+0.07(+2.22%)
Jul 28, 2023
2.710
3.185
2.710
3.160
1,037,906
+0.46(+17.04%)
Jul 27, 2023
2.790
2.790
2.645
2.700
443,026
-0.09(-3.23%)
Jul 26, 2023
2.830
2.860
2.765
2.790
300,098
-0.09(-3.12%)
Jul 25, 2023
2.860
2.900
2.825
2.880
436,654
+0.00(+0.00%)
Jul 24, 2023
2.870
2.955
2.785
2.880
636,121
+0.01(+0.35%)
Jul 21, 2023
2.800
2.905
2.720
2.870
390,234
+0.14(+5.13%)
Jul 20, 2023
2.770
2.800
2.650
2.730
388,801
+0.03(+1.11%)
Jul 19, 2023
2.590
2.790
2.590
2.700
651,008
+0.13(+5.06%)
Jul 18, 2023
2.520
2.640
2.485
2.570
320,508
+0.07(+2.80%)
Jul 17, 2023
2.460
2.540
2.455
2.500
424,482
+0.04(+1.63%)
Jul 14, 2023
2.510
2.590
2.390
2.460
260,942
-0.06(-2.38%)
Jul 13, 2023
2.520
2.580
2.480
2.520
294,323
+0.01(+0.40%)
Jul 12, 2023
2.480
2.555
2.421
2.510
722,539
+0.06(+2.45%)
Jul 11, 2023
2.570
2.570
2.410
2.450
334,775
-0.02(-0.81%)
Jul 10, 2023
2.470
2.530
2.430
2.470
783,293
-0.01(-0.40%)
Jul 07, 2023
2.440
2.510
2.440
2.480
670,172
+0.00(+0.00%)
Jul 06, 2023
2.570
2.607
2.440
2.480
652,087
-0.11(-4.25%)
Jul 05, 2023
2.540
2.725
2.538
2.590
666,671
+0.05(+1.97%)
Jul 03, 2023
2.420
2.560
2.400
2.540
187,202
+0.16(+6.72%)
Jun 30, 2023
2.320
2.412
2.250
2.380
987,797
+0.10(+4.39%)
Jun 29, 2023
2.380
2.430
2.215
2.280
670,284
-0.13(-5.39%)
Jun 28, 2023
2.590
2.631
2.410
2.410
1,020,636
-0.17(-6.59%)
Jun 27, 2023
2.580
2.680
2.450
2.580
947,226
+0.00(+0.00%)
Jun 26, 2023
2.590
2.610
2.430
2.580
361,238
+0.03(+1.18%)
Jun 23, 2023
2.720
2.720
2.540
2.550
304,628
-0.13(-4.85%)
Jun 22, 2023
2.880
2.900
2.680
2.680
401,018
-0.20(-6.94%)
Jun 21, 2023
2.950
2.955
2.840
2.880
309,910
-0.09(-3.03%)
Jun 20, 2023
2.940
3.060
2.815
2.970
463,160
+0.08(+2.77%)
Jun 16, 2023
2.880
2.930
2.810
2.890
605,451
+0.06(+2.12%)
Jun 15, 2023
2.860
2.915
2.815
2.830
346,811
-0.06(-2.08%)
Jun 14, 2023
2.900
2.930
2.770
2.890
551,628
+0.02(+0.70%)
Jun 13, 2023
2.870
2.930
2.820
2.870
307,521
+0.02(+0.70%)
Jun 12, 2023
2.900
3.000
2.830
2.850
336,377
-0.02(-0.70%)
Jun 09, 2023
2.920
2.925
2.830
2.870
242,712
-0.05(-1.71%)
Jun 08, 2023
2.880
2.980
2.810
2.920
974,639
-0.03(-1.02%)
Jun 07, 2023
2.950
2.990
2.845
2.950
291,741
+0.01(+0.34%)
Jun 06, 2023
2.920
3.000
2.885
2.940
649,193
+0.02(+0.68%)
Jun 05, 2023
2.910
3.165
2.900
2.920
577,836
+0.02(+0.69%)
Jun 02, 2023
3.220
3.260
2.770
2.900
2,368,510
-0.23(-7.35%)
Jun 01, 2023
3.060
3.255
3.010
3.130
666,065
+0.02(+0.64%)
May 31, 2023
3.180
3.220
2.970
3.110
905,230
-0.10(-3.12%)
May 30, 2023
2.810
3.250
2.810
3.210
1,118,676
+0.38(+13.43%)
May 26, 2023
3.070
3.070
2.800
2.830
691,010
-0.22(-7.21%)
May 25, 2023
3.190
3.345
3.000
3.050
1,664,642
-0.06(-1.93%)
May 24, 2023
3.220
3.270
2.850
3.110
1,463,899
-0.08(-2.51%)
May 23, 2023
3.190
3.450
3.160
3.190
1,405,479
-0.01(-0.31%)
May 22, 2023
2.970
3.220
2.910
3.200
1,137,450
+0.26(+8.84%)
May 19, 2023
2.780
2.970
2.720
2.940
796,097
+0.19(+6.91%)
May 18, 2023
2.990
3.090
2.620
2.750
934,097
-0.20(-6.78%)
May 17, 2023
2.470
2.990
2.400
2.950
2,110,260
+0.48(+19.43%)
May 16, 2023
2.470
2.770
2.410
2.470
1,495,811
-0.05(-1.98%)
May 15, 2023
2.080
2.640
2.010
2.520
3,186,433
+0.47(+22.93%)
May 12, 2023
1.840
2.080
1.790
2.050
938,965
+0.20(+10.81%)
May 11, 2023
1.900
1.937
1.840
1.850
420,798
-0.06(-3.14%)
May 10, 2023
1.960
1.989
1.890
1.910
295,607
-0.02(-1.04%)
May 09, 2023
1.890
1.940
1.840
1.930
756,794
+0.05(+2.66%)
May 08, 2023
1.870
1.960
1.870
1.880
377,227
-0.01(-0.53%)
May 05, 2023
1.930
1.950
1.835
1.890
628,057
-0.03(-1.56%)
May 04, 2023
2.000
2.035
1.900
1.920
310,673
-0.04(-2.04%)
May 03, 2023
1.980
1.990
1.930
1.960
393,093
+0.00(+0.00%)
May 02, 2023
1.880
2.000
1.860
1.960
862,237
+0.10(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.