Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
24.06
24.48
23.90
24.38
147,779
+0.42(+1.75%)
Jul 30, 2015
23.88
24.28
23.56
23.96
141,520
+0.04(+0.17%)
Jul 29, 2015
23.65
24.03
23.56
23.92
89,192
+0.15(+0.63%)
Jul 28, 2015
23.67
23.81
23.31
23.77
159,829
+0.10(+0.42%)
Jul 27, 2015
23.93
24.07
23.50
23.67
133,209
-0.33(-1.37%)
Jul 24, 2015
24.27
24.27
24.00
24.00
144,845
-0.26(-1.07%)
Jul 23, 2015
24.86
24.86
24.27
24.26
74,976
-0.54(-2.18%)
Jul 22, 2015
24.53
24.88
24.53
24.80
92,726
+0.11(+0.45%)
Jul 21, 2015
24.68
24.90
24.44
24.69
117,194
+0.01(+0.04%)
Jul 20, 2015
24.96
24.98
24.52
24.68
186,238
-0.19(-0.76%)
Jul 17, 2015
25.21
25.21
24.71
24.87
136,821
-0.25(-1.00%)
Jul 16, 2015
25.10
25.24
25.00
25.12
178,835
+0.26(+1.05%)
Jul 15, 2015
24.86
25.09
24.79
24.86
106,427
+0.00(+0.00%)
Jul 14, 2015
24.80
25.00
24.57
24.86
126,969
+0.20(+0.81%)
Jul 13, 2015
24.78
24.78
24.40
24.66
121,971
+0.06(+0.24%)
Jul 10, 2015
24.45
24.66
24.13
24.60
134,195
+0.50(+2.07%)
Jul 09, 2015
24.48
24.48
24.07
24.10
154,348
-0.05(-0.21%)
Jul 08, 2015
23.97
24.24
23.88
24.15
164,001
-0.07(-0.29%)
Jul 07, 2015
24.29
24.39
24.00
24.22
132,035
-0.08(-0.33%)
Jul 06, 2015
24.09
24.43
24.09
24.30
92,364
-0.01(-0.04%)
Jul 02, 2015
24.51
24.31
24.31
24.31
111,500
-0.22(-0.90%)
Jul 01, 2015
24.54
24.69
24.08
24.53
302,641
+0.28(+1.15%)
Jun 30, 2015
24.53
24.53
24.05
24.25
171,133
-0.02(-0.08%)
Jun 29, 2015
24.94
25.08
24.24
24.27
102,667
-0.76(-3.04%)
Jun 26, 2015
25.18
25.33
24.89
25.03
433,782
-0.07(-0.28%)
Jun 25, 2015
25.02
25.14
24.77
25.10
91,982
+0.24(+0.97%)
Jun 24, 2015
25.13
25.18
24.81
24.86
145,882
-0.30(-1.19%)
Jun 23, 2015
24.91
25.27
24.76
25.16
104,816
+0.31(+1.25%)
Jun 22, 2015
25.05
25.07
24.67
24.85
107,516
-0.07(-0.28%)
Jun 19, 2015
24.90
25.04
24.57
24.92
164,032
+0.09(+0.36%)
Jun 18, 2015
24.61
24.91
24.37
24.83
102,513
+0.38(+1.55%)
Jun 17, 2015
24.67
24.67
24.35
24.45
75,364
-0.11(-0.45%)
Jun 16, 2015
24.14
24.63
23.59
24.56
137,121
+0.41(+1.70%)
Jun 15, 2015
24.73
24.81
24.00
24.15
146,265
-0.67(-2.70%)
Jun 12, 2015
24.82
24.88
24.57
24.82
79,494
-0.01(-0.04%)
Jun 11, 2015
24.82
24.92
24.67
24.83
47,020
+0.11(+0.44%)
Jun 10, 2015
24.47
24.80
24.26
24.72
118,898
+0.47(+1.94%)
Jun 09, 2015
24.47
24.73
24.14
24.25
82,354
-0.15(-0.61%)
Jun 08, 2015
24.69
24.69
24.33
24.40
86,257
-0.42(-1.69%)
Jun 05, 2015
24.56
24.85
24.41
24.82
89,290
+0.27(+1.10%)
Jun 04, 2015
24.72
24.80
24.30
24.55
101,753
-0.23(-0.93%)
Jun 03, 2015
24.45
24.84
24.38
24.78
96,734
+0.44(+1.81%)
Jun 02, 2015
24.17
24.55
24.14
24.34
122,105
+0.03(+0.12%)
Jun 01, 2015
24.39
24.40
24.04
24.31
122,228
+0.08(+0.33%)
May 29, 2015
24.43
24.59
24.09
24.23
112,916
-0.15(-0.62%)
May 28, 2015
24.41
24.41
24.20
24.38
191,531
-0.06(-0.25%)
May 27, 2015
24.25
24.48
23.96
24.44
129,021
+0.30(+1.24%)
May 26, 2015
24.36
24.62
24.07
24.14
121,288
-0.37(-1.51%)
May 22, 2015
24.73
24.51
24.51
24.51
97,300
-0.24(-0.97%)
May 21, 2015
24.64
24.96
24.58
24.75
233,104
+0.07(+0.28%)
May 20, 2015
24.82
24.86
24.61
24.68
144,737
-0.02(-0.08%)
May 19, 2015
24.66
24.77
24.50
24.70
131,873
-0.02(-0.08%)
May 18, 2015
24.32
24.81
24.27
24.72
151,435
+0.37(+1.52%)
May 15, 2015
24.37
24.59
24.23
24.35
151,861
-0.07(-0.29%)
May 14, 2015
24.39
24.55
24.28
24.42
242,346
+0.20(+0.83%)
May 13, 2015
24.30
24.40
24.14
24.22
126,499
+0.08(+0.33%)
May 12, 2015
24.40
24.40
23.83
24.14
154,818
-0.30(-1.23%)
May 11, 2015
24.27
24.83
24.20
24.44
127,535
-0.09(-0.37%)
May 08, 2015
25.02
25.02
24.50
24.53
115,393
-0.20(-0.81%)
May 07, 2015
24.32
24.81
24.02
24.73
168,745
+0.44(+1.81%)
May 06, 2015
24.44
24.45
24.00
24.29
192,442
-0.17(-0.70%)
May 05, 2015
25.20
25.63
24.30
24.46
248,087
-0.72(-2.86%)
May 04, 2015
25.24
25.48
25.13
25.18
132,083
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.