Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.09	15.55	15.05	15.05	8,503	-0.16(-1.07%)
Jul 30, 2014	15.27	15.27	15.09	15.21	3,501	-0.06(-0.37%)
Jul 29, 2014	15.56	15.58	15.33	15.27	5,935	-0.24(-1.55%)
Jul 28, 2014	15.47	15.82	15.66	15.51	8,338	-0.15(-0.95%)
Jul 25, 2014	15.65	15.86	15.55	15.66	10,493	+0.21(+1.33%)
Jul 24, 2014	15.51	15.93	15.45	15.45	10,302	-0.20(-1.27%)
Jul 23, 2014	15.73	16.12	15.16	15.65	19,007	-0.07(-0.45%)
Jul 22, 2014	15.38	16.11	15.28	15.72	21,797	+0.10(+0.63%)
Jul 21, 2014	15.55	15.71	15.36	15.62	4,952	-0.03(-0.18%)
Jul 18, 2014	15.32	15.65	15.32	15.65	7,447	+0.24(+1.56%)
Jul 17, 2014	15.10	15.79	15.09	15.41	72,365	-0.28(-1.81%)
Jul 16, 2014	15.87	15.96	14.97	15.70	25,914	-0.12(-0.76%)
Jul 15, 2014	15.78	15.87	15.67	15.82	3,754	+0.22(+1.41%)
Jul 14, 2014	15.91	16.05	15.60	15.60	8,680	-0.14(-0.90%)
Jul 11, 2014	16.02	16.40	15.74	15.74	23,498	-0.55(-3.35%)
Jul 10, 2014	16.23	16.28	16.01	16.28	10,001	-0.16(-0.95%)
Jul 09, 2014	16.04	16.44	15.79	16.44	15,679	+0.50(+3.11%)
Jul 08, 2014	15.97	16.29	15.94	15.94	7,454	-0.04(-0.27%)
Jul 07, 2014	16.05	16.22	15.99	15.99	8,282	-0.30(-1.83%)
Jul 03, 2014	15.97	16.28	16.28	16.28	11,577	+0.37(+2.31%)
Jul 02, 2014	15.94	16.29	15.90	15.91	14,018	+0.10(+0.63%)
Jul 01, 2014	15.65	15.91	15.14	15.82	9,329	+0.01(+0.09%)
Jun 30, 2014	15.53	15.83	15.30	15.80	17,826	+0.04(+0.27%)
Jun 27, 2014	15.22	15.76	15.22	15.76	6,895	+0.55(+3.63%)
Jun 26, 2014	15.02	15.22	15.02	15.21	3,456	-0.01(-0.09%)
Jun 25, 2014	15.11	15.22	14.98	15.22	10,147	+0.21(+1.37%)
Jun 24, 2014	15.09	15.21	15.02	15.02	7,420	-0.01(-0.05%)
Jun 23, 2014	15.01	15.18	14.94	15.02	9,303	-0.03(-0.19%)
Jun 20, 2014	15.19	15.38	14.94	15.05	27,746	-0.13(-0.89%)
Jun 19, 2014	14.92	15.49	14.89	15.19	14,158	+0.12(+0.83%)
Jun 18, 2014	15.04	15.31	15.04	15.06	6,150	-0.27(-1.75%)
Jun 17, 2014	15.07	15.39	15.07	15.33	11,488	+0.02(+0.15%)
Jun 16, 2014	15.36	15.50	15.05	15.31	12,491	-0.02(-0.14%)
Jun 13, 2014	15.34	15.51	15.16	15.33	9,060	-0.24(-1.53%)
Jun 12, 2014	15.73	15.75	15.24	15.56	17,547	-0.12(-0.78%)
Jun 11, 2014	15.93	15.93	15.66	15.69	1,693	-0.14(-0.87%)
Jun 10, 2014	15.84	15.89	15.75	15.82	7,538	-0.07(-0.47%)
Jun 06, 2014	15.64	15.93	15.64	15.90	4,678	+0.26(+1.65%)
Jun 05, 2014	15.64	15.64	15.37	15.64	4,601	+0.00(+0.00%)
Jun 04, 2014	15.63	15.64	15.37	15.64	5,839	+0.00(+0.00%)
Jun 03, 2014	15.55	15.64	15.33	15.64	3,670	+0.02(+0.13%)
Jun 02, 2014	15.43	15.64	15.19	15.62	4,748	-0.01(-0.09%)
May 30, 2014	15.28	15.63	15.19	15.63	4,523	+0.27(+1.78%)
May 29, 2014	15.24	15.39	15.19	15.36	4,970	+0.02(+0.16%)
May 28, 2014	15.05	15.34	14.96	15.34	7,642	+0.07(+0.48%)
May 27, 2014	15.19	15.36	15.14	15.26	11,775	+0.08(+0.55%)
May 23, 2014	15.19	15.18	15.18	15.18	3,570	+0.02(+0.14%)
May 21, 2014	15.16	15.16	15.16	15.16	219	+0.04(+0.23%)
May 19, 2014	15.12	15.12	15.12	15.12	122	-0.11(-0.69%)
May 16, 2014	15.00	15.39	15.00	15.23	13,568	+0.18(+1.21%)
May 15, 2014	15.08	15.14	14.84	15.05	6,535	-0.28(-1.83%)
May 13, 2014	15.39	15.33	15.33	15.33	175	-0.04(-0.27%)
May 12, 2014	15.12	15.39	15.12	15.37	4,541	+0.07(+0.46%)
May 09, 2014	15.15	15.33	15.15	15.30	1,826	+0.06(+0.41%)
May 08, 2014	15.03	15.37	15.03	15.24	4,701	+0.18(+1.16%)
May 07, 2014	15.26	15.30	15.06	15.06	7,810	-0.41(-2.65%)
May 06, 2014	15.40	15.47	15.39	15.47	5,137	+0.11(+0.71%)
May 05, 2014	15.57	15.58	15.35	15.36	19,080	-0.08(-0.54%)
May 02, 2014	15.22	15.48	15.21	15.45	5,430	+0.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.