Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridium Comm Inc
(NQ:
IRDM
)
27.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.878
9.104
8.878
8.927
302,780
+0.00(+0.00%)
Jul 30, 2012
8.878
8.942
8.789
8.927
430,992
+0.05(+0.55%)
Jul 27, 2012
8.769
8.917
8.661
8.878
384,352
+0.12(+1.35%)
Jul 26, 2012
8.631
8.789
8.612
8.760
235,120
+0.32(+3.73%)
Jul 25, 2012
8.691
8.858
8.434
8.444
528,894
-0.24(-2.72%)
Jul 24, 2012
9.055
9.055
8.572
8.681
850,323
-0.29(-3.19%)
Jul 23, 2012
8.976
9.016
8.927
8.966
233,746
-0.15(-1.62%)
Jul 20, 2012
9.114
9.232
9.075
9.114
276,026
-0.05(-0.59%)
Jul 19, 2012
9.213
9.232
9.144
9.168
220,647
-0.04(-0.48%)
Jul 18, 2012
9.232
9.351
9.178
9.213
282,032
-0.05(-0.53%)
Jul 17, 2012
9.341
9.370
9.252
9.262
438,418
+0.00(+0.00%)
Jul 16, 2012
9.341
9.361
9.242
9.262
358,948
-0.13(-1.36%)
Jul 13, 2012
9.301
9.479
9.262
9.390
395,448
+0.08(+0.85%)
Jul 12, 2012
9.370
9.380
9.095
9.311
494,572
-0.10(-1.05%)
Jul 11, 2012
9.489
9.587
9.351
9.410
348,577
-0.08(-0.83%)
Jul 10, 2012
9.213
9.548
9.200
9.489
636,253
+0.28(+2.99%)
Jul 09, 2012
9.016
9.223
8.986
9.213
255,416
+0.16(+1.74%)
Jul 06, 2012
8.986
9.055
8.957
9.055
188,450
-0.02(-0.22%)
Jul 05, 2012
9.016
9.124
8.966
9.075
292,283
+0.03(+0.33%)
Jul 03, 2012
8.937
9.055
8.848
9.045
304,619
+0.06(+0.66%)
Jul 02, 2012
8.789
9.006
8.710
8.986
386,950
+0.18(+2.01%)
Jun 29, 2012
8.799
8.888
8.691
8.809
400,202
+0.10(+1.13%)
Jun 28, 2012
8.661
8.720
8.493
8.710
259,334
-0.03(-0.34%)
Jun 27, 2012
8.582
8.740
8.572
8.740
349,998
+0.14(+1.60%)
Jun 26, 2012
8.641
8.691
8.474
8.602
256,547
-0.05(-0.57%)
Jun 25, 2012
8.671
8.671
8.513
8.651
255,705
-0.10(-1.13%)
Jun 22, 2012
8.671
8.760
8.612
8.750
1,067,691
+0.15(+1.72%)
Jun 21, 2012
8.769
8.789
8.503
8.602
575,988
-0.20(-2.24%)
Jun 20, 2012
8.809
8.868
8.730
8.799
323,112
+0.02(+0.22%)
Jun 19, 2012
8.858
9.016
8.700
8.779
566,428
-0.03(-0.34%)
Jun 18, 2012
8.562
8.819
8.474
8.809
964,743
+0.20(+2.29%)
Jun 15, 2012
8.493
8.641
8.464
8.612
479,439
+0.08(+0.92%)
Jun 14, 2012
8.474
8.592
8.365
8.533
251,254
+0.07(+0.81%)
Jun 13, 2012
8.562
8.622
8.434
8.464
407,831
-0.10(-1.15%)
Jun 12, 2012
8.425
8.641
8.375
8.562
231,097
+0.20(+2.36%)
Jun 11, 2012
8.582
8.582
8.346
8.365
388,675
-0.16(-1.85%)
Jun 08, 2012
8.434
8.572
8.267
8.523
190,861
+0.04(+0.46%)
Jun 07, 2012
8.602
8.607
8.425
8.484
308,665
-0.02(-0.23%)
Jun 06, 2012
8.385
8.592
8.365
8.503
299,330
+0.14(+1.65%)
Jun 05, 2012
8.198
8.405
8.089
8.365
273,653
+0.13(+1.55%)
Jun 04, 2012
8.178
8.341
8.109
8.237
275,228
+0.08(+0.97%)
Jun 01, 2012
8.227
8.326
8.139
8.158
353,552
-0.21(-2.47%)
May 31, 2012
8.346
8.493
8.277
8.365
538,341
+0.00(+0.00%)
May 30, 2012
8.395
8.434
8.247
8.365
242,353
-0.11(-1.28%)
May 29, 2012
8.533
8.691
8.434
8.474
247,158
-0.02(-0.23%)
May 25, 2012
8.484
8.710
8.365
8.493
257,785
+0.02(+0.23%)
May 24, 2012
8.385
8.493
8.218
8.474
236,244
+0.15(+1.78%)
May 23, 2012
8.208
8.370
8.089
8.326
327,726
+0.06(+0.72%)
May 22, 2012
8.277
8.484
8.080
8.267
303,808
-0.08(-0.94%)
May 21, 2012
8.365
8.365
8.188
8.346
372,291
-0.01(-0.12%)
May 18, 2012
8.385
8.602
8.296
8.356
382,008
-0.01(-0.12%)
May 17, 2012
8.464
8.553
8.356
8.365
476,290
-0.12(-1.39%)
May 16, 2012
8.346
8.503
8.267
8.484
329,363
+0.15(+1.77%)
May 15, 2012
8.247
8.415
8.158
8.336
235,488
+0.07(+0.83%)
May 14, 2012
8.523
8.572
8.198
8.267
322,551
-0.25(-2.89%)
May 11, 2012
8.592
8.671
8.493
8.513
163,352
-0.15(-1.71%)
May 10, 2012
8.710
8.720
8.562
8.661
445,501
+0.02(+0.23%)
May 09, 2012
8.582
8.710
8.493
8.641
231,365
-0.02(-0.23%)
May 08, 2012
8.710
8.838
8.523
8.661
383,503
-0.08(-0.90%)
May 07, 2012
8.661
8.779
8.661
8.740
222,726
+0.06(+0.68%)
May 04, 2012
8.858
8.858
8.572
8.681
469,254
-0.19(-2.11%)
May 03, 2012
8.769
8.878
8.316
8.868
646,687
+0.09(+1.01%)
May 02, 2012
8.622
8.789
8.582
8.779
253,534
+0.07(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.