Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.96	59.06	58.79	59.01	359,279	+0.04(+0.08%)
Jul 30, 2019	58.97	58.98	58.90	58.96	1,227,040	+0.02(+0.03%)
Jul 29, 2019	58.97	58.98	58.93	58.94	233,532	+0.04(+0.08%)
Jul 26, 2019	58.91	58.92	58.84	58.90	235,889	-0.02(-0.03%)
Jul 25, 2019	58.95	58.95	58.84	58.92	302,892	-0.08(-0.14%)
Jul 24, 2019	59.00	59.04	58.96	59.00	387,056	+0.04(+0.06%)
Jul 23, 2019	58.98	59.02	58.93	58.96	266,046	-0.04(-0.08%)
Jul 22, 2019	59.04	59.05	59.00	59.01	460,630	+0.01(+0.02%)
Jul 19, 2019	58.98	59.02	58.93	59.00	311,806	-0.07(-0.12%)
Jul 18, 2019	58.92	59.11	58.90	59.07	335,667	+0.13(+0.21%)
Jul 17, 2019	58.83	58.96	58.82	58.94	273,492	+0.17(+0.29%)
Jul 16, 2019	58.74	58.78	58.69	58.77	477,019	-0.10(-0.17%)
Jul 15, 2019	58.83	58.87	58.82	58.87	561,573	+0.08(+0.14%)
Jul 12, 2019	58.72	58.82	58.71	58.79	214,596	+0.04(+0.08%)
Jul 11, 2019	58.87	58.89	58.72	58.75	177,655	-0.15(-0.26%)
Jul 10, 2019	58.87	58.95	58.82	58.90	537,024	+0.09(+0.15%)
Jul 09, 2019	58.85	58.85	58.78	58.81	221,067	-0.03(-0.05%)
Jul 08, 2019	58.94	58.98	58.84	58.84	214,360	-0.06(-0.11%)
Jul 05, 2019	58.93	58.93	58.81	58.90	499,871	-0.30(-0.50%)
Jul 03, 2019	59.16	59.22	59.16	59.20	451,043	+0.08(+0.14%)
Jul 02, 2019	59.03	59.15	59.02	59.11	313,688	+0.13(+0.21%)
Jul 01, 2019	59.06	59.06	58.93	58.99	696,719	-0.08(-0.13%)
Jun 28, 2019	59.00	59.09	58.99	59.06	290,623	+0.04(+0.06%)
Jun 27, 2019	58.97	59.06	58.94	59.03	1,024,884	+0.09(+0.15%)
Jun 26, 2019	59.05	59.05	58.91	58.94	624,372	-0.18(-0.30%)
Jun 25, 2019	59.08	59.16	59.02	59.12	270,079	+0.08(+0.14%)
Jun 24, 2019	58.98	59.06	58.96	59.04	218,787	+0.15(+0.26%)
Jun 21, 2019	58.95	58.96	58.86	58.88	247,956	-0.16(-0.27%)
Jun 20, 2019	59.09	59.16	59.04	59.05	822,326	+0.06(+0.11%)
Jun 19, 2019	58.72	59.05	58.69	58.98	353,616	+0.19(+0.32%)
Jun 18, 2019	58.91	58.99	58.78	58.80	363,532	+0.05(+0.09%)
Jun 17, 2019	58.77	58.80	58.72	58.74	323,953	-0.04(-0.08%)
Jun 14, 2019	58.72	58.80	58.72	58.79	775,367	+0.02(+0.03%)
Jun 13, 2019	58.71	58.81	58.69	58.77	420,274	+0.12(+0.20%)
Jun 12, 2019	58.59	58.67	58.58	58.65	210,710	+0.13(+0.23%)
Jun 11, 2019	58.51	58.56	58.48	58.52	520,200	-0.04(-0.06%)
Jun 10, 2019	58.62	58.62	58.53	58.55	192,930	-0.19(-0.32%)
Jun 07, 2019	58.80	58.83	58.68	58.74	283,921	+0.15(+0.26%)
Jun 06, 2019	58.64	58.71	58.56	58.59	361,131	-0.05(-0.09%)
Jun 05, 2019	58.71	58.76	58.60	58.64	506,158	+0.04(+0.08%)
Jun 04, 2019	58.55	58.64	58.50	58.60	662,478	-0.13(-0.21%)
Jun 03, 2019	58.57	58.78	58.54	58.72	569,995	+0.22(+0.37%)
May 31, 2019	58.35	58.53	58.32	58.51	327,356	+0.29(+0.51%)
May 30, 2019	58.08	58.23	58.02	58.21	342,463	+0.15(+0.26%)
May 29, 2019	58.17	58.23	58.05	58.06	650,415	+0.00(+0.00%)
May 28, 2019	58.01	58.07	57.96	58.06	236,093	+0.16(+0.28%)
May 24, 2019	57.92	57.93	57.86	57.90	127,249	-0.04(-0.06%)
May 23, 2019	57.78	58.00	57.78	57.94	188,390	+0.24(+0.42%)
May 22, 2019	57.61	57.71	57.61	57.69	195,152	+0.13(+0.23%)
May 21, 2019	57.60	57.60	57.54	57.56	155,996	-0.07(-0.12%)
May 20, 2019	57.69	57.71	57.61	57.63	148,544	-0.08(-0.14%)
May 17, 2019	57.76	57.76	57.66	57.71	123,444	+0.02(+0.03%)
May 16, 2019	57.66	57.69	57.62	57.69	281,581	-0.07(-0.12%)
May 15, 2019	57.79	57.79	57.69	57.77	214,284	+0.13(+0.23%)
May 14, 2019	57.63	57.66	57.59	57.63	267,580	-0.04(-0.06%)
May 13, 2019	57.62	57.70	57.61	57.67	747,494	+0.22(+0.39%)
May 10, 2019	57.49	57.56	57.42	57.44	170,561	-0.03(-0.05%)
May 09, 2019	57.49	57.56	57.43	57.47	357,898	+0.12(+0.20%)
May 08, 2019	57.46	57.48	57.34	57.36	242,325	-0.08(-0.14%)
May 07, 2019	57.40	57.46	57.38	57.44	194,745	+0.13(+0.22%)
May 06, 2019	57.35	57.36	57.28	57.31	455,902	+0.10(+0.17%)
May 03, 2019	57.19	57.25	57.19	57.21	609,275	+0.06(+0.11%)
May 02, 2019	57.22	57.23	57.11	57.15	552,230	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.