Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2.730
2.844
2.730
2.813
5,302,659
+0.02(+0.76%)
Jul 28, 2006
2.722
2.808
2.702
2.791
5,601,214
+0.02(+0.64%)
Jul 27, 2006
2.879
2.894
2.751
2.774
6,394,799
-0.08(-2.79%)
Jul 26, 2006
2.907
2.907
2.783
2.853
7,907,479
-0.03(-1.07%)
Jul 25, 2006
2.918
2.936
2.837
2.884
9,816,702
-0.03(-1.06%)
Jul 24, 2006
2.827
2.933
2.790
2.915
17,651,760
+0.12(+4.30%)
Jul 21, 2006
2.928
2.956
2.738
2.795
41,503,044
-0.24(-7.93%)
Jul 20, 2006
3.222
3.234
3.003
3.035
18,807,434
-0.17(-5.32%)
Jul 19, 2006
3.130
3.211
3.123
3.206
15,407,514
-0.08(-2.42%)
Jul 18, 2006
3.365
3.375
3.214
3.286
11,110,085
-0.08(-2.32%)
Jul 17, 2006
3.369
3.403
3.276
3.364
7,360,596
-0.03(-1.00%)
Jul 14, 2006
3.400
3.471
3.312
3.398
6,921,120
-0.01(-0.38%)
Jul 13, 2006
3.385
3.471
3.305
3.411
9,840,505
+0.00(+0.03%)
Jul 12, 2006
3.388
3.487
3.362
3.410
6,367,170
-0.03(-0.83%)
Jul 11, 2006
3.561
3.561
3.348
3.439
14,974,133
-0.15(-4.30%)
Jul 10, 2006
3.578
3.648
3.552
3.593
5,417,599
-0.04(-1.12%)
Jul 07, 2006
3.713
3.720
3.582
3.634
5,863,485
-0.08(-2.15%)
Jul 06, 2006
3.684
3.756
3.666
3.713
10,224,895
+0.03(+0.75%)
Jul 05, 2006
3.699
3.702
3.629
3.686
6,336,041
-0.00(-0.13%)
Jul 03, 2006
3.675
3.739
3.642
3.691
4,150,326
+0.06(+1.66%)
Jun 30, 2006
3.674
3.721
3.617
3.630
5,334,760
-0.04(-1.06%)
Jun 29, 2006
3.561
3.712
3.544
3.669
11,161,906
+0.11(+3.06%)
Jun 28, 2006
3.580
3.587
3.471
3.561
6,226,894
+0.06(+1.69%)
Jun 27, 2006
3.669
3.669
3.460
3.501
9,616,615
-0.14(-3.86%)
Jun 26, 2006
3.627
3.705
3.593
3.642
7,033,471
+0.06(+1.73%)
Jun 23, 2006
3.492
3.616
3.434
3.580
6,021,899
+0.11(+3.14%)
Jun 22, 2006
3.455
3.492
3.424
3.471
3,686,276
+0.00(+0.14%)
Jun 21, 2006
3.357
3.544
3.317
3.466
12,771,128
+0.16(+4.97%)
Jun 20, 2006
3.284
3.323
3.247
3.302
4,565,396
+0.04(+1.30%)
Jun 19, 2006
3.269
3.292
3.234
3.260
5,070,957
+0.01(+0.20%)
Jun 16, 2006
3.300
3.307
3.252
3.253
4,388,652
-0.04(-1.23%)
Jun 15, 2006
3.284
3.338
3.253
3.294
6,107,390
+0.04(+1.25%)
Jun 14, 2006
3.173
3.289
3.172
3.253
5,252,277
+0.04(+1.11%)
Jun 13, 2006
3.211
3.274
3.156
3.217
9,272,999
-0.04(-1.15%)
Jun 12, 2006
3.307
3.372
3.245
3.255
6,868,997
-0.11(-3.28%)
Jun 09, 2006
3.351
3.414
3.315
3.365
7,001,683
+0.05(+1.37%)
Jun 08, 2006
3.361
3.393
3.219
3.320
12,185,065
-0.06(-1.64%)
Jun 07, 2006
3.409
3.452
3.349
3.375
5,905,335
-0.02(-0.67%)
Jun 06, 2006
3.348
3.461
3.335
3.398
7,549,593
+0.04(+1.31%)
Jun 05, 2006
3.400
3.419
3.346
3.354
5,466,959
-0.05(-1.48%)
Jun 02, 2006
3.388
3.505
3.380
3.404
16,978,146
+0.05(+1.50%)
Jun 01, 2006
3.382
3.400
3.328
3.354
13,950,673
+0.03(+0.88%)
May 31, 2006
3.398
3.439
3.292
3.325
13,238,720
-0.10(-2.94%)
May 30, 2006
3.504
3.533
3.406
3.426
14,334,232
-0.12(-3.48%)
May 26, 2006
3.490
3.613
3.489
3.549
5,595,303
-0.02(-0.46%)
May 25, 2006
3.482
3.600
3.463
3.565
9,767,157
+0.06(+1.81%)
May 24, 2006
3.338
3.547
3.338
3.502
43,457,228
+0.15(+4.61%)
May 23, 2006
3.329
3.431
3.294
3.348
19,552,698
+0.00(+0.00%)
May 22, 2006
3.463
3.463
3.308
3.348
24,230,814
-0.12(-3.42%)
May 19, 2006
3.471
3.507
3.430
3.466
14,840,051
+0.00(+0.09%)
May 18, 2006
3.581
3.617
3.429
3.463
26,592,038
-0.08(-2.29%)
May 17, 2006
3.808
3.848
3.458
3.544
52,608,724
-0.20(-5.22%)
May 16, 2006
3.639
3.860
3.596
3.739
41,259,940
+0.16(+4.40%)
May 15, 2006
3.482
3.613
3.482
3.582
16,449,674
+0.12(+3.33%)
May 12, 2006
3.416
3.492
3.300
3.466
13,324,045
+0.01(+0.19%)
May 11, 2006
3.541
3.577
3.427
3.460
6,967,534
-0.04(-1.05%)
May 10, 2006
3.658
3.704
3.443
3.496
11,812,725
-0.11(-3.13%)
May 09, 2006
3.601
3.617
3.587
3.609
4,606,649
+0.03(+0.73%)
May 08, 2006
3.629
3.635
3.544
3.583
4,859,873
+0.00(+0.14%)
May 05, 2006
3.601
3.626
3.512
3.578
6,662,729
+0.04(+1.24%)
May 04, 2006
3.453
3.565
3.442
3.534
7,739,635
+0.09(+2.74%)
May 03, 2006
3.426
3.478
3.391
3.440
4,137,643
-0.00(-0.09%)
May 02, 2006
3.495
3.513
3.364
3.443
11,384,308
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.