Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.748
8.929
8.713
8.744
912,380
-0.05(-0.61%)
Jul 30, 2012
8.717
8.833
8.717
8.798
271,429
+0.06(+0.66%)
Jul 27, 2012
8.825
8.871
8.729
8.740
519,669
-0.05(-0.61%)
Jul 26, 2012
8.798
8.829
8.710
8.794
307,492
+0.05(+0.62%)
Jul 25, 2012
8.767
8.817
8.710
8.740
257,635
+0.02(+0.22%)
Jul 24, 2012
8.783
8.813
8.660
8.721
277,298
-0.03(-0.39%)
Jul 23, 2012
8.737
8.833
8.664
8.756
313,338
-0.07(-0.78%)
Jul 20, 2012
8.825
8.867
8.813
8.825
289,769
-0.02(-0.17%)
Jul 19, 2012
8.967
8.967
8.829
8.840
297,594
-0.12(-1.33%)
Jul 18, 2012
8.932
8.967
8.905
8.959
477,786
+0.02(+0.26%)
Jul 17, 2012
8.936
8.959
8.894
8.936
783,331
+0.00(+0.04%)
Jul 16, 2012
8.879
8.967
8.856
8.932
429,406
+0.02(+0.22%)
Jul 13, 2012
8.840
8.929
8.825
8.913
438,611
+0.08(+0.87%)
Jul 12, 2012
8.760
8.840
8.687
8.836
627,720
+0.05(+0.57%)
Jul 11, 2012
8.794
8.811
8.737
8.786
638,154
+0.01(+0.13%)
Jul 10, 2012
8.775
8.790
8.756
8.775
642,737
+0.01(+0.09%)
Jul 09, 2012
8.698
8.775
8.698
8.767
479,932
+0.03(+0.40%)
Jul 06, 2012
8.721
8.790
8.698
8.733
419,553
-0.02(-0.18%)
Jul 05, 2012
8.737
8.775
8.713
8.748
414,405
-0.00(-0.04%)
Jul 03, 2012
8.660
8.771
8.651
8.752
367,030
+0.10(+1.15%)
Jul 02, 2012
8.548
8.660
8.498
8.652
564,297
+0.10(+1.21%)
Jun 29, 2012
8.671
8.679
8.445
8.548
682,321
-0.05(-0.62%)
Jun 28, 2012
8.464
8.617
8.419
8.602
896,134
+0.12(+1.40%)
Jun 27, 2012
8.306
8.487
8.306
8.483
720,866
+0.20(+2.36%)
Jun 26, 2012
8.280
8.322
8.260
8.287
247,378
+0.03(+0.37%)
Jun 25, 2012
8.326
8.333
8.256
8.256
292,417
-0.13(-1.51%)
Jun 22, 2012
8.272
8.387
8.241
8.383
576,603
+0.13(+1.53%)
Jun 21, 2012
8.306
8.326
8.230
8.256
420,378
-0.05(-0.60%)
Jun 20, 2012
8.386
8.391
8.283
8.306
345,927
-0.08(-1.01%)
Jun 19, 2012
8.237
8.427
8.214
8.391
672,553
+0.17(+2.06%)
Jun 18, 2012
8.172
8.283
8.162
8.222
546,548
+0.00(+0.05%)
Jun 15, 2012
8.237
8.333
8.210
8.218
948,222
-0.24(-2.82%)
Jun 14, 2012
8.472
8.472
8.382
8.456
1,305,945
+0.02(+0.18%)
Jun 13, 2012
8.464
8.525
8.425
8.441
448,335
-0.06(-0.68%)
Jun 12, 2012
8.276
8.502
8.276
8.498
526,843
+0.05(+0.55%)
Jun 11, 2012
8.583
8.583
8.448
8.452
535,822
-0.06(-0.68%)
Jun 08, 2012
8.445
8.514
8.410
8.510
387,607
+0.06(+0.73%)
Jun 07, 2012
8.502
8.575
8.445
8.448
581,863
+0.00(+0.05%)
Jun 06, 2012
8.402
8.448
8.399
8.445
448,871
+0.07(+0.87%)
Jun 05, 2012
8.272
8.410
8.237
8.372
546,691
+0.10(+1.16%)
Jun 04, 2012
8.303
8.364
8.237
8.276
460,157
+0.03(+0.33%)
Jun 01, 2012
8.256
8.395
8.218
8.249
763,603
-0.11(-1.33%)
May 31, 2012
8.360
8.399
8.256
8.360
999,148
+0.03(+0.32%)
May 30, 2012
8.280
8.410
8.218
8.333
533,442
+0.02(+0.28%)
May 29, 2012
8.360
8.410
8.241
8.310
428,776
-0.03(-0.41%)
May 25, 2012
8.360
8.377
8.280
8.345
270,661
+0.00(+0.00%)
May 24, 2012
8.329
8.345
8.233
8.345
330,459
+0.04(+0.51%)
May 23, 2012
8.111
8.329
8.072
8.303
480,033
+0.11(+1.36%)
May 22, 2012
8.268
8.366
8.137
8.191
510,167
-0.06(-0.74%)
May 21, 2012
8.045
8.253
8.026
8.253
440,934
+0.23(+2.82%)
May 18, 2012
8.160
8.207
8.007
8.026
571,111
-0.15(-1.88%)
May 17, 2012
8.318
8.318
8.180
8.180
471,177
-0.11(-1.30%)
May 16, 2012
8.310
8.383
8.256
8.287
661,663
-0.02(-0.23%)
May 15, 2012
8.295
8.391
8.295
8.306
281,095
+0.00(+0.05%)
May 14, 2012
8.372
8.374
8.295
8.303
409,059
-0.12(-1.37%)
May 11, 2012
8.437
8.475
8.376
8.418
381,834
-0.08(-0.95%)
May 10, 2012
8.448
8.533
8.427
8.498
478,531
+0.09(+1.05%)
May 09, 2012
8.310
8.445
8.303
8.410
453,366
+0.06(+0.74%)
May 08, 2012
8.314
8.391
8.280
8.349
655,882
+0.02(+0.18%)
May 07, 2012
8.230
8.341
8.199
8.333
673,991
+0.10(+1.21%)
May 04, 2012
8.291
8.291
8.184
8.233
906,922
-0.13(-1.61%)
May 03, 2012
8.429
8.445
8.256
8.368
828,711
-0.04(-0.50%)
May 02, 2012
8.064
8.410
8.038
8.410
1,272,309
+0.43(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.