Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.24	62.02	60.81	61.70	2,980,320	+0.04(+0.06%)
Jul 30, 2020	60.67	62.16	60.29	61.67	2,352,430	+0.24(+0.39%)
Jul 29, 2020	61.10	61.49	60.73	61.43	1,949,052	+0.32(+0.53%)
Jul 28, 2020	60.24	61.58	60.09	61.10	1,886,918	+0.77(+1.27%)
Jul 27, 2020	60.76	60.92	59.81	60.34	2,171,965	-0.33(-0.55%)
Jul 24, 2020	61.47	61.65	60.32	60.67	1,681,717	-0.35(-0.57%)
Jul 23, 2020	61.02	61.47	60.62	61.01	2,056,423	-0.10(-0.16%)
Jul 22, 2020	59.16	61.45	58.84	61.11	2,997,193	+1.93(+3.26%)
Jul 21, 2020	59.18	59.83	58.78	59.18	3,339,666	+0.24(+0.41%)
Jul 20, 2020	59.33	59.58	58.74	58.94	1,757,402	-0.39(-0.66%)
Jul 17, 2020	58.55	59.43	58.15	59.33	2,311,437	+1.25(+2.15%)
Jul 16, 2020	57.61	58.27	57.32	58.08	2,471,930	+0.71(+1.23%)
Jul 15, 2020	58.16	58.61	57.23	57.38	2,391,688	-0.39(-0.68%)
Jul 14, 2020	57.10	58.19	57.10	57.77	3,401,993	+0.42(+0.73%)
Jul 13, 2020	56.46	58.03	56.46	57.35	2,414,168	+0.36(+0.63%)
Jul 10, 2020	56.62	57.41	56.50	56.99	1,860,854	+0.47(+0.84%)
Jul 09, 2020	56.37	56.81	55.54	56.52	2,022,946	-0.47(-0.83%)
Jul 08, 2020	56.70	57.25	56.30	56.99	3,233,027	+0.15(+0.27%)
Jul 07, 2020	56.39	57.06	56.01	56.84	2,834,122	+0.02(+0.03%)
Jul 06, 2020	57.85	58.07	56.32	56.82	3,283,409	-0.46(-0.81%)
Jul 02, 2020	57.98	58.16	57.17	57.29	3,505,423	-0.07(-0.12%)
Jul 01, 2020	55.72	57.49	55.72	57.36	5,040,392	+1.50(+2.69%)
Jun 30, 2020	56.00	56.46	55.63	55.86	4,606,283	+0.04(+0.06%)
Jun 29, 2020	56.30	56.30	55.41	55.82	2,967,626	+0.13(+0.24%)
Jun 26, 2020	56.15	56.86	55.04	55.69	4,975,107	-0.53(-0.94%)
Jun 25, 2020	57.15	57.17	55.52	56.22	2,437,984	-0.70(-1.22%)
Jun 24, 2020	56.88	57.39	56.23	56.91	2,406,683	-0.46(-0.79%)
Jun 23, 2020	58.53	58.80	57.16	57.37	2,332,638	-0.86(-1.47%)
Jun 22, 2020	57.09	58.76	56.40	58.23	3,831,701	+1.02(+1.78%)
Jun 19, 2020	57.73	58.42	56.58	57.21	7,414,995	-0.45(-0.78%)
Jun 18, 2020	56.89	57.74	56.69	57.65	3,291,567	+0.55(+0.97%)
Jun 17, 2020	57.47	57.54	56.36	57.10	2,829,800	+0.13(+0.24%)
Jun 16, 2020	58.34	58.66	56.71	56.97	3,230,222	+0.21(+0.36%)
Jun 15, 2020	55.97	57.27	55.53	56.76	3,099,876	-0.13(-0.22%)
Jun 12, 2020	58.46	58.46	56.10	56.89	3,778,100	-0.89(-1.55%)
Jun 11, 2020	59.10	59.22	57.15	57.78	3,978,804	-1.64(-2.76%)
Jun 10, 2020	59.15	59.89	58.87	59.42	3,112,735	+0.50(+0.84%)
Jun 09, 2020	59.15	59.16	57.99	58.92	2,519,229	-0.51(-0.87%)
Jun 08, 2020	57.36	59.64	57.35	59.44	2,904,187	+1.50(+2.59%)
Jun 05, 2020	57.74	59.06	57.74	57.94	3,259,316	+0.20(+0.35%)
Jun 04, 2020	58.65	59.21	56.98	57.74	2,687,166	-1.59(-2.68%)
Jun 03, 2020	58.92	59.96	58.72	59.32	2,918,869	+0.67(+1.14%)
Jun 02, 2020	58.55	58.71	57.95	58.66	3,917,102	+0.28(+0.49%)
Jun 01, 2020	58.05	58.66	57.10	58.37	2,138,236	+0.64(+1.11%)
May 29, 2020	56.99	57.98	56.27	57.74	4,474,083	+0.91(+1.59%)
May 28, 2020	55.35	56.94	55.23	56.83	2,974,034	+2.02(+3.69%)
May 27, 2020	54.83	55.20	54.23	54.81	3,363,752	+0.59(+1.10%)
May 26, 2020	54.06	55.07	53.62	54.21	3,042,229	+0.61(+1.14%)
May 22, 2020	53.27	53.67	52.95	53.60	2,273,197	+0.20(+0.37%)
May 21, 2020	53.24	53.60	53.05	53.40	2,962,880	-0.09(-0.17%)
May 20, 2020	53.26	53.62	52.70	53.49	2,942,330	+0.49(+0.92%)
May 19, 2020	53.05	53.56	52.67	53.00	2,869,317	-0.38(-0.72%)
May 18, 2020	52.67	53.57	52.21	53.38	2,452,546	+1.99(+3.87%)
May 15, 2020	51.56	51.64	50.15	51.40	6,470,086	-0.28(-0.53%)
May 14, 2020	51.43	51.72	49.78	51.67	5,684,112	+0.12(+0.24%)
May 13, 2020	51.38	51.80	50.99	51.55	4,829,758	-0.65(-1.24%)
May 12, 2020	53.46	53.67	52.13	52.20	2,619,777	-1.19(-2.23%)
May 11, 2020	53.09	53.48	52.33	53.38	2,732,754	-0.16(-0.30%)
May 08, 2020	53.92	54.13	53.16	53.54	2,848,424	+0.31(+0.58%)
May 07, 2020	55.83	56.41	53.10	53.23	3,663,910	-1.12(-2.06%)
May 06, 2020	56.22	56.73	54.10	54.35	8,711,833	-1.83(-3.26%)
May 05, 2020	55.40	56.75	55.40	56.18	3,588,642	+0.79(+1.43%)
May 04, 2020	55.40	55.75	54.74	55.39	3,021,202	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.