Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.760
5.000
4.760
4.870
71,600
+0.15(+3.18%)
Jul 29, 2004
4.630
4.900
4.550
4.720
47,000
+0.07(+1.51%)
Jul 28, 2004
4.260
4.790
4.260
4.650
38,300
-0.05(-1.06%)
Jul 27, 2004
4.550
4.700
4.450
4.700
34,300
+0.00(+0.00%)
Jul 26, 2004
4.750
4.780
4.260
4.700
91,100
-0.09(-1.88%)
Jul 23, 2004
4.820
5.000
4.740
4.790
30,000
-0.16(-3.23%)
Jul 22, 2004
5.090
5.170
4.700
4.950
156,100
+0.22(+4.65%)
Jul 21, 2004
5.980
5.990
4.720
4.730
158,400
-0.23(-4.64%)
Jul 20, 2004
4.750
5.150
4.640
4.960
127,700
+0.35(+7.59%)
Jul 19, 2004
4.490
5.220
4.490
4.610
245,800
+0.22(+5.01%)
Jul 16, 2004
4.400
4.480
4.350
4.390
37,000
+0.01(+0.23%)
Jul 15, 2004
4.360
4.480
4.360
4.380
31,100
+0.02(+0.46%)
Jul 14, 2004
4.510
4.560
4.100
4.360
105,400
-0.20(-4.39%)
Jul 13, 2004
4.620
4.770
4.500
4.560
23,400
-0.14(-2.98%)
Jul 12, 2004
4.700
4.920
4.660
4.700
63,100
-0.18(-3.69%)
Jul 09, 2004
4.780
4.890
4.770
4.880
11,300
-0.01(-0.20%)
Jul 08, 2004
4.990
4.990
4.700
4.890
36,500
+0.01(+0.20%)
Jul 07, 2004
4.810
4.980
4.700
4.880
48,700
+0.17(+3.66%)
Jul 06, 2004
5.100
5.100
4.680
4.708
157,100
-0.44(-8.58%)
Jul 02, 2004
5.280
5.280
5.150
5.150
10,100
-0.13(-2.46%)
Jul 01, 2004
5.380
5.460
5.250
5.280
27,400
-0.13(-2.40%)
Jun 30, 2004
5.470
5.569
5.370
5.410
22,000
-0.13(-2.35%)
Jun 29, 2004
5.500
5.560
5.410
5.540
34,900
+0.04(+0.73%)
Jun 28, 2004
5.430
5.630
5.300
5.500
91,400
+0.11(+2.04%)
Jun 25, 2004
5.190
5.400
5.100
5.390
40,400
+0.21(+4.05%)
Jun 24, 2004
5.190
5.190
4.980
5.180
65,400
-0.07(-1.33%)
Jun 23, 2004
5.080
5.250
4.980
5.250
48,700
+0.20(+3.96%)
Jun 22, 2004
4.900
5.050
4.700
5.050
83,100
+0.23(+4.77%)
Jun 21, 2004
4.940
4.970
4.790
4.820
61,800
+0.00(+0.00%)
Jun 18, 2004
5.080
5.080
4.810
4.820
110,600
-0.22(-4.37%)
Jun 17, 2004
5.070
5.070
4.950
5.040
34,000
-0.01(-0.20%)
Jun 16, 2004
5.200
5.200
4.960
5.050
41,800
+0.00(+0.00%)
Jun 15, 2004
5.100
5.100
5.020
5.050
81,200
-0.03(-0.59%)
Jun 14, 2004
5.100
5.130
5.010
5.080
28,600
-0.07(-1.36%)
Jun 10, 2004
5.200
5.200
5.050
5.150
28,700
+0.07(+1.38%)
Jun 09, 2004
5.150
5.170
5.000
5.080
45,100
-0.12(-2.31%)
Jun 08, 2004
5.200
5.200
5.010
5.200
84,800
+0.00(+0.00%)
Jun 07, 2004
5.250
5.340
5.170
5.200
105,600
+0.11(+2.16%)
Jun 04, 2004
5.150
5.200
5.001
5.090
26,200
+0.09(+1.80%)
Jun 03, 2004
5.100
5.150
4.950
5.000
14,800
-0.10(-1.96%)
Jun 02, 2004
5.190
5.280
4.940
5.100
24,000
+0.11(+2.20%)
Jun 01, 2004
5.150
5.160
4.990
4.990
29,800
-0.21(-4.04%)
May 28, 2004
5.440
5.440
5.130
5.200
46,300
-0.26(-4.74%)
May 27, 2004
5.210
5.840
5.120
5.459
101,700
+0.32(+6.21%)
May 26, 2004
4.930
5.410
4.670
5.140
166,500
+0.19(+3.84%)
May 25, 2004
4.760
4.950
4.760
4.950
57,000
+0.02(+0.41%)
May 24, 2004
4.990
5.010
4.881
4.930
106,800
-0.02(-0.42%)
May 21, 2004
4.780
4.990
4.780
4.951
17,400
+0.15(+3.15%)
May 20, 2004
4.920
4.980
4.660
4.800
50,300
-0.10(-2.06%)
May 19, 2004
4.980
5.030
4.900
4.901
184,300
-0.02(-0.39%)
May 18, 2004
5.100
5.200
4.900
4.920
58,700
-0.15(-2.96%)
May 17, 2004
5.230
5.250
5.040
5.070
67,200
-0.32(-5.94%)
May 14, 2004
5.480
5.480
5.200
5.390
28,200
-0.06(-1.10%)
May 13, 2004
5.480
5.480
5.200
5.450
48,400
-0.01(-0.18%)
May 12, 2004
5.510
5.700
5.400
5.460
103,200
-0.02(-0.36%)
May 11, 2004
5.500
5.650
5.480
5.480
36,100
-0.11(-1.97%)
May 10, 2004
5.860
5.860
5.260
5.590
87,800
-0.32(-5.41%)
May 07, 2004
5.880
5.980
5.850
5.910
48,400
+0.01(+0.17%)
May 06, 2004
5.960
5.990
5.860
5.900
66,400
-0.02(-0.34%)
May 05, 2004
5.960
6.000
5.900
5.920
55,400
-0.06(-1.00%)
May 04, 2004
5.990
5.990
5.910
5.980
69,200
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.