Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.370
7.500
7.320
7.451
71,664
+0.10(+1.35%)
Jul 30, 2009
7.310
7.410
7.160
7.352
124,577
+0.25(+3.55%)
Jul 29, 2009
7.200
7.228
7.080
7.100
90,434
-0.21(-2.87%)
Jul 28, 2009
7.220
7.320
7.150
7.310
110,637
+0.07(+0.97%)
Jul 27, 2009
7.520
7.580
7.040
7.240
278,775
-0.23(-3.08%)
Jul 24, 2009
7.430
7.470
7.280
7.470
47,088
+0.08(+1.08%)
Jul 23, 2009
7.310
7.450
7.310
7.390
169,958
+0.20(+2.78%)
Jul 22, 2009
7.300
7.370
7.080
7.190
166,162
-0.21(-2.84%)
Jul 21, 2009
7.880
7.920
7.250
7.400
181,765
-0.32(-4.15%)
Jul 20, 2009
7.400
7.870
7.020
7.720
552,682
+0.34(+4.61%)
Jul 17, 2009
7.400
7.400
7.230
7.380
57,029
+0.00(+0.00%)
Jul 16, 2009
7.380
7.420
7.120
7.380
103,408
+0.00(+0.00%)
Jul 15, 2009
7.250
7.560
7.090
7.380
436,104
+0.56(+8.21%)
Jul 14, 2009
6.720
6.870
6.720
6.820
49,548
+0.10(+1.49%)
Jul 13, 2009
6.600
6.810
6.510
6.720
82,120
+0.16(+2.44%)
Jul 10, 2009
6.510
6.700
6.304
6.560
48,133
-0.03(-0.46%)
Jul 09, 2009
6.540
6.730
6.400
6.590
69,504
+0.09(+1.38%)
Jul 08, 2009
6.550
6.550
6.400
6.500
131,619
-0.07(-1.07%)
Jul 07, 2009
6.640
6.680
6.520
6.570
97,773
-0.02(-0.30%)
Jul 06, 2009
6.180
6.634
6.170
6.590
240,488
-0.04(-0.60%)
Jul 02, 2009
6.640
6.780
6.510
6.630
109,878
-0.12(-1.78%)
Jul 01, 2009
6.740
6.880
6.690
6.750
137,086
+0.12(+1.81%)
Jun 30, 2009
6.690
6.700
6.500
6.630
137,183
-0.16(-2.36%)
Jun 29, 2009
6.730
6.890
6.730
6.790
105,290
+0.10(+1.49%)
Jun 26, 2009
6.650
6.700
6.510
6.690
43,317
+0.01(+0.15%)
Jun 25, 2009
6.540
6.710
6.470
6.680
56,371
+0.16(+2.45%)
Jun 24, 2009
6.530
6.680
6.500
6.520
96,338
+0.11(+1.72%)
Jun 23, 2009
6.350
6.440
6.250
6.410
138,084
+0.16(+2.56%)
Jun 22, 2009
6.280
6.320
6.200
6.250
93,126
-0.04(-0.64%)
Jun 19, 2009
6.320
6.350
6.240
6.290
80,008
+0.00(+0.00%)
Jun 18, 2009
6.350
6.350
6.210
6.290
46,924
-0.05(-0.79%)
Jun 17, 2009
6.200
6.500
6.140
6.340
202,762
+0.12(+1.93%)
Jun 16, 2009
6.440
6.440
6.200
6.220
129,570
-0.24(-3.72%)
Jun 15, 2009
6.480
6.490
6.310
6.460
155,663
-0.17(-2.56%)
Jun 12, 2009
6.550
6.630
6.488
6.630
166,029
+0.03(+0.45%)
Jun 11, 2009
6.610
6.720
6.540
6.600
99,936
-0.01(-0.15%)
Jun 10, 2009
6.910
6.910
6.510
6.610
161,808
-0.25(-3.64%)
Jun 09, 2009
6.610
6.920
6.610
6.860
511,922
+0.32(+4.89%)
Jun 08, 2009
6.520
6.620
6.400
6.540
324,640
+0.29(+4.64%)
Jun 05, 2009
6.410
6.500
6.120
6.250
151,705
-0.13(-2.04%)
Jun 04, 2009
6.360
6.500
6.290
6.380
167,467
+0.10(+1.59%)
Jun 03, 2009
6.380
6.500
6.140
6.280
192,778
-0.17(-2.64%)
Jun 02, 2009
6.280
6.490
6.280
6.450
130,024
+0.14(+2.22%)
Jun 01, 2009
6.260
6.550
6.260
6.310
242,080
+0.12(+1.94%)
May 29, 2009
6.090
6.220
5.940
6.190
152,368
+0.14(+2.31%)
May 28, 2009
5.930
6.100
5.890
6.050
169,025
+0.11(+1.85%)
May 27, 2009
5.650
6.050
5.650
5.940
375,278
+0.24(+4.21%)
May 26, 2009
5.460
5.740
5.450
5.700
82,404
+0.16(+2.89%)
May 22, 2009
5.600
5.640
5.510
5.540
129,420
-0.01(-0.18%)
May 21, 2009
5.660
5.750
5.460
5.550
136,256
-0.12(-2.12%)
May 20, 2009
5.840
5.950
5.660
5.670
145,652
-0.10(-1.73%)
May 19, 2009
5.710
5.940
5.700
5.770
128,250
+0.12(+2.12%)
May 18, 2009
5.500
5.700
5.450
5.650
123,369
+0.20(+3.67%)
May 15, 2009
5.490
5.650
5.450
5.450
105,577
-0.09(-1.62%)
May 14, 2009
5.330
5.600
5.330
5.540
127,371
+0.18(+3.36%)
May 13, 2009
5.360
5.420
5.310
5.360
153,029
-0.10(-1.83%)
May 12, 2009
5.510
5.560
5.310
5.460
109,031
-0.04(-0.73%)
May 11, 2009
5.410
5.610
5.300
5.500
268,076
-0.04(-0.72%)
May 08, 2009
5.570
5.710
5.510
5.540
217,193
+0.04(+0.73%)
May 07, 2009
5.500
5.620
5.420
5.500
367,291
+0.00(+0.00%)
May 06, 2009
5.500
5.630
5.465
5.500
134,895
+0.03(+0.55%)
May 05, 2009
5.520
5.590
5.410
5.470
106,257
-0.03(-0.55%)
May 04, 2009
5.450
5.520
5.310
5.500
168,021
+0.29(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.