Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.030
4.080
3.960
4.010
358,471
-0.01(-0.25%)
Jul 30, 2018
4.000
4.050
3.970
4.020
428,635
+0.01(+0.25%)
Jul 27, 2018
4.090
4.090
3.780
4.010
918,300
-0.01(-0.25%)
Jul 26, 2018
3.900
4.080
3.850
4.020
1,229,239
+0.13(+3.34%)
Jul 25, 2018
3.850
3.893
3.840
3.890
291,046
+0.07(+1.83%)
Jul 24, 2018
3.850
3.890
3.780
3.820
395,506
+0.00(+0.00%)
Jul 23, 2018
3.810
3.870
3.750
3.820
315,459
+0.03(+0.79%)
Jul 20, 2018
3.770
3.820
3.740
3.790
248,679
+0.03(+0.80%)
Jul 19, 2018
3.800
3.820
3.710
3.760
403,580
-0.03(-0.79%)
Jul 18, 2018
3.650
3.845
3.650
3.790
465,233
+0.15(+4.12%)
Jul 17, 2018
3.550
3.730
3.520
3.640
334,950
+0.10(+2.82%)
Jul 16, 2018
3.600
3.600
3.500
3.540
197,894
+0.02(+0.57%)
Jul 13, 2018
3.580
3.630
3.510
3.520
131,790
-0.05(-1.40%)
Jul 12, 2018
3.580
3.590
3.510
3.570
265,082
+0.03(+0.85%)
Jul 11, 2018
3.560
3.620
3.500
3.540
205,503
-0.04(-1.12%)
Jul 10, 2018
3.660
3.670
3.565
3.580
257,751
-0.06(-1.65%)
Jul 09, 2018
3.580
3.720
3.580
3.640
358,357
-0.05(-1.36%)
Jul 06, 2018
3.430
3.710
3.430
3.690
378,084
+0.27(+7.89%)
Jul 05, 2018
3.500
3.520
3.370
3.420
866,584
-0.09(-2.56%)
Jul 03, 2018
3.510
3.510
3.510
0
-0.06(-1.68%)
Jul 02, 2018
3.570
3.610
3.550
3.570
517,227
+0.00(+0.00%)
Jun 29, 2018
3.590
3.660
3.550
3.570
324,600
-0.02(-0.56%)
Jun 28, 2018
3.690
3.720
3.570
3.590
382,502
-0.10(-2.71%)
Jun 27, 2018
3.790
3.830
3.670
3.690
422,431
-0.11(-2.89%)
Jun 26, 2018
3.610
3.800
3.610
3.800
521,615
+0.19(+5.26%)
Jun 25, 2018
3.740
3.754
3.571
3.610
693,353
-0.11(-2.96%)
Jun 22, 2018
3.700
3.750
3.680
3.720
255,707
+0.02(+0.54%)
Jun 21, 2018
3.780
3.800
3.670
3.700
388,168
-0.10(-2.63%)
Jun 20, 2018
3.980
3.990
3.750
3.800
472,118
-0.04(-1.04%)
Jun 19, 2018
3.780
3.890
3.740
3.840
473,742
-0.01(-0.26%)
Jun 18, 2018
3.890
3.950
3.830
3.850
471,694
-0.03(-0.77%)
Jun 15, 2018
3.920
3.780
3.880
473,036
-0.04(-1.02%)
Jun 14, 2018
3.770
4.010
3.770
3.920
916,251
+0.14(+3.70%)
Jun 13, 2018
4.010
4.150
3.730
3.780
1,582,714
-0.22(-5.50%)
Jun 12, 2018
3.740
4.090
3.700
4.000
2,052,024
+0.30(+8.11%)
Jun 11, 2018
3.500
3.740
3.447
3.700
2,200,966
+0.21(+6.02%)
Jun 08, 2018
3.340
3.500
3.320
3.490
467,489
+0.14(+4.18%)
Jun 07, 2018
3.330
3.430
3.330
3.350
365,160
+0.00(+0.00%)
Jun 06, 2018
3.400
3.410
3.240
3.350
349,368
-0.03(-0.89%)
Jun 05, 2018
3.530
3.560
3.270
3.380
577,623
-0.14(-3.98%)
Jun 04, 2018
3.460
3.560
3.351
3.520
792,435
+0.05(+1.44%)
Jun 01, 2018
3.450
3.500
3.368
3.470
812,982
+0.02(+0.58%)
May 31, 2018
3.280
3.455
3.280
3.450
960,927
+0.18(+5.50%)
May 30, 2018
3.270
3.350
3.200
3.270
818,464
+0.03(+0.93%)
May 29, 2018
3.120
3.260
3.070
3.240
509,791
+0.08(+2.53%)
May 25, 2018
3.160
3.160
3.160
0
-0.01(-0.32%)
May 24, 2018
3.130
3.200
3.110
3.170
366,263
+0.04(+1.28%)
May 23, 2018
3.100
3.150
3.060
3.130
234,154
+0.02(+0.64%)
May 22, 2018
3.250
3.280
3.099
3.110
474,793
-0.15(-4.60%)
May 21, 2018
3.150
3.310
3.150
3.260
901,990
+0.17(+5.50%)
May 18, 2018
3.270
3.330
3.050
3.090
2,253,616
-0.17(-5.21%)
May 17, 2018
2.940
3.265
2.900
3.260
2,999,837
+0.31(+10.51%)
May 16, 2018
2.960
2.985
2.930
2.950
643,875
+0.01(+0.34%)
May 15, 2018
2.910
2.940
2.881
2.940
467,963
+0.05(+1.73%)
May 14, 2018
2.810
2.900
2.750
2.890
622,173
+0.08(+2.85%)
May 11, 2018
2.810
2.880
2.781
2.810
271,708
+0.00(+0.00%)
May 10, 2018
2.950
2.970
2.760
2.810
508,478
-0.13(-4.42%)
May 09, 2018
2.980
2.980
2.901
2.940
467,181
-0.02(-0.68%)
May 08, 2018
2.900
3.020
2.850
2.960
1,999,856
+0.13(+4.59%)
May 07, 2018
2.800
2.900
2.710
2.830
929,283
+0.14(+5.20%)
May 04, 2018
2.650
2.690
2.600
2.690
451,822
+0.05(+1.89%)
May 03, 2018
2.640
2.700
2.582
2.640
218,051
-0.02(-0.75%)
May 02, 2018
2.600
2.670
2.600
2.660
190,808
+0.06(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.