Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.710
2.740
2.610
2.620
636,600
-0.10(-3.68%)
Jul 30, 2020
2.650
2.740
2.610
2.720
475,903
+0.06(+2.26%)
Jul 29, 2020
2.630
2.690
2.570
2.660
351,085
+0.03(+1.14%)
Jul 28, 2020
2.640
2.760
2.620
2.630
532,312
-0.02(-0.75%)
Jul 27, 2020
2.550
2.680
2.550
2.650
525,781
+0.08(+3.11%)
Jul 24, 2020
2.620
2.620
2.530
2.570
367,800
-0.06(-2.28%)
Jul 23, 2020
2.590
2.690
2.570
2.630
402,666
+0.04(+1.54%)
Jul 22, 2020
2.680
2.740
2.580
2.590
501,840
-0.09(-3.36%)
Jul 21, 2020
2.710
2.750
2.610
2.680
1,017,643
+0.01(+0.37%)
Jul 20, 2020
2.460
2.770
2.450
2.670
1,734,694
+0.25(+10.33%)
Jul 17, 2020
2.420
2.460
2.370
2.420
367,900
+0.04(+1.68%)
Jul 16, 2020
2.290
2.490
2.250
2.380
1,385,598
+0.08(+3.48%)
Jul 15, 2020
2.260
2.300
2.220
2.300
402,245
+0.09(+4.07%)
Jul 14, 2020
2.190
2.230
2.150
2.210
331,738
+0.04(+1.84%)
Jul 13, 2020
2.100
2.260
2.100
2.170
633,950
+0.11(+5.34%)
Jul 10, 2020
2.130
2.130
2.030
2.060
398,000
-0.07(-3.29%)
Jul 09, 2020
2.210
2.210
2.080
2.130
314,091
-0.02(-0.93%)
Jul 08, 2020
2.220
2.260
2.140
2.150
327,249
-0.04(-1.83%)
Jul 07, 2020
2.260
2.300
2.190
2.190
431,092
-0.10(-4.37%)
Jul 06, 2020
2.200
2.290
2.180
2.290
686,097
+0.12(+5.53%)
Jul 02, 2020
2.170
2.200
2.150
2.170
332,000
+0.03(+1.40%)
Jul 01, 2020
2.180
2.183
2.120
2.140
211,053
-0.01(-0.47%)
Jun 30, 2020
2.100
2.190
2.060
2.150
408,878
+0.06(+2.87%)
Jun 29, 2020
2.100
2.130
2.055
2.090
328,309
+0.00(+0.00%)
Jun 26, 2020
2.110
2.130
2.040
2.090
405,100
-0.02(-0.95%)
Jun 25, 2020
2.120
2.150
2.060
2.110
680,844
-0.01(-0.47%)
Jun 24, 2020
2.120
2.150
2.040
2.120
718,983
+0.02(+0.95%)
Jun 23, 2020
2.100
2.120
2.080
2.100
286,163
+0.01(+0.48%)
Jun 22, 2020
2.100
2.130
2.040
2.090
477,161
+0.01(+0.48%)
Jun 19, 2020
2.030
2.100
2.000
2.080
401,000
+0.10(+5.05%)
Jun 18, 2020
2.040
2.100
1.980
1.980
1,955,062
-0.08(-3.88%)
Jun 17, 2020
2.110
2.190
2.044
2.060
407,482
-0.03(-1.44%)
Jun 16, 2020
2.170
2.170
2.060
2.090
489,321
+0.01(+0.48%)
Jun 15, 2020
2.000
2.130
1.970
2.080
460,858
+0.05(+2.46%)
Jun 12, 2020
2.100
2.160
1.950
2.030
501,800
-0.01(-0.49%)
Jun 11, 2020
2.120
2.140
2.010
2.040
779,536
-0.11(-5.12%)
Jun 10, 2020
2.250
2.280
2.150
2.150
595,569
-0.12(-5.29%)
Jun 09, 2020
2.290
2.300
2.200
2.270
656,767
-0.03(-1.30%)
Jun 08, 2020
2.210
2.310
2.180
2.300
1,081,137
+0.11(+5.02%)
Jun 05, 2020
2.290
2.290
2.180
2.190
650,900
-0.06(-2.67%)
Jun 04, 2020
2.310
2.340
2.220
2.250
387,316
-0.05(-2.17%)
Jun 03, 2020
2.310
2.340
2.280
2.300
354,522
+0.01(+0.44%)
Jun 02, 2020
2.360
2.390
2.280
2.290
558,696
-0.08(-3.38%)
Jun 01, 2020
2.350
2.440
2.340
2.370
412,636
+0.02(+0.85%)
May 29, 2020
2.290
2.350
2.235
2.350
320,200
+0.06(+2.62%)
May 28, 2020
2.340
2.360
2.280
2.290
256,108
-0.05(-2.14%)
May 27, 2020
2.360
2.389
2.280
2.340
516,422
+0.02(+0.86%)
May 26, 2020
2.360
2.410
2.310
2.320
578,238
+0.00(+0.00%)
May 22, 2020
2.340
2.350
2.286
2.320
227,300
+0.01(+0.43%)
May 21, 2020
2.300
2.370
2.260
2.310
409,262
-0.03(-1.28%)
May 20, 2020
2.260
2.360
2.220
2.340
762,187
+0.10(+4.46%)
May 19, 2020
2.110
2.290
2.110
2.240
622,386
+0.09(+4.19%)
May 18, 2020
2.290
2.340
2.080
2.150
1,136,039
-0.06(-2.71%)
May 15, 2020
2.160
2.255
2.130
2.210
270,800
+0.02(+0.91%)
May 14, 2020
2.170
2.190
2.070
2.190
423,852
+0.02(+0.92%)
May 13, 2020
2.290
2.320
2.120
2.170
518,406
-0.12(-5.24%)
May 12, 2020
2.310
2.370
2.220
2.290
623,391
+0.02(+0.88%)
May 11, 2020
2.200
2.310
2.180
2.270
546,760
+0.09(+4.13%)
May 08, 2020
2.180
2.200
2.103
2.180
347,600
+0.06(+2.83%)
May 07, 2020
2.080
2.180
2.055
2.120
428,292
+0.06(+2.91%)
May 06, 2020
2.230
2.260
2.020
2.060
719,967
-0.14(-6.36%)
May 05, 2020
2.270
2.300
2.160
2.200
365,819
-0.01(-0.45%)
May 04, 2020
2.100
2.520
2.000
2.210
1,983,959
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.