Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.509	2.596	2.430	2.453	470,948	-0.02(-0.96%)
Jul 30, 2007	2.388	2.535	2.384	2.477	497,498	+0.09(+3.67%)
Jul 27, 2007	2.470	2.527	2.389	2.389	487,109	-0.08(-3.29%)
Jul 26, 2007	2.497	2.587	2.417	2.470	856,612	-0.06(-2.49%)
Jul 25, 2007	2.609	2.641	2.465	2.533	705,520	-0.06(-2.28%)
Jul 24, 2007	2.669	2.676	2.587	2.592	534,853	-0.10(-3.60%)
Jul 23, 2007	2.691	2.722	2.669	2.689	320,198	+0.01(+0.21%)
Jul 20, 2007	2.824	2.825	2.667	2.683	678,636	-0.14(-5.05%)
Jul 19, 2007	2.812	2.875	2.798	2.826	502,799	+0.04(+1.29%)
Jul 18, 2007	2.778	2.825	2.730	2.790	358,877	+0.00(+0.00%)
Jul 17, 2007	2.783	2.842	2.781	2.790	305,402	+0.02(+0.65%)
Jul 16, 2007	2.801	2.810	2.739	2.772	827,191	+0.01(+0.54%)
Jul 13, 2007	2.714	2.803	2.670	2.757	972,365	+0.05(+1.91%)
Jul 12, 2007	2.691	2.705	2.617	2.705	826,761	+0.12(+4.66%)
Jul 11, 2007	2.572	2.585	2.542	2.585	221,906	+0.02(+0.86%)
Jul 10, 2007	2.608	2.613	2.547	2.563	210,549	-0.06(-2.31%)
Jul 09, 2007	2.645	2.645	2.613	2.623	355,585	-0.02(-0.81%)
Jul 06, 2007	2.624	2.653	2.591	2.645	436,024	+0.02(+0.72%)
Jul 05, 2007	2.619	2.630	2.583	2.626	602,229	-0.05(-1.69%)
Jul 03, 2007	2.652	2.702	2.648	2.671	216,451	+0.03(+1.05%)
Jul 02, 2007	2.623	2.653	2.614	2.643	469,509	+0.03(+1.19%)
Jun 29, 2007	2.631	2.650	2.599	2.612	430,082	-0.01(-0.56%)
Jun 28, 2007	2.628	2.634	2.612	2.627	487,727	-0.00(-0.12%)
Jun 27, 2007	2.560	2.640	2.555	2.630	937,840	+0.08(+3.12%)
Jun 26, 2007	2.522	2.563	2.501	2.550	471,867	+0.04(+1.50%)
Jun 25, 2007	2.527	2.552	2.477	2.513	276,177	-0.02(-0.68%)
Jun 22, 2007	2.542	2.545	2.486	2.530	716,104	-0.01(-0.52%)
Jun 21, 2007	2.489	2.543	2.444	2.543	384,184	+0.03(+1.37%)
Jun 20, 2007	2.554	2.554	2.493	2.509	583,686	-0.03(-1.32%)
Jun 19, 2007	2.429	2.555	2.416	2.542	833,256	+0.11(+4.55%)
Jun 18, 2007	2.408	2.432	2.391	2.432	282,900	+0.04(+1.72%)
Jun 15, 2007	2.416	2.427	2.378	2.391	495,889	+0.01(+0.52%)
Jun 14, 2007	2.357	2.405	2.357	2.378	259,325	+0.01(+0.45%)
Jun 13, 2007	2.366	2.395	2.362	2.368	262,577	+0.01(+0.45%)
Jun 12, 2007	2.418	2.423	2.345	2.357	543,852	-0.08(-3.30%)
Jun 11, 2007	2.418	2.437	2.360	2.437	172,805	+0.02(+1.02%)
Jun 08, 2007	2.355	2.423	2.318	2.413	207,818	+0.06(+2.40%)
Jun 07, 2007	2.392	2.417	2.333	2.356	289,680	-0.05(-1.91%)
Jun 06, 2007	2.436	2.436	2.384	2.402	301,443	-0.05(-2.17%)
Jun 05, 2007	2.460	2.460	2.423	2.455	335,473	-0.00(-0.20%)
Jun 04, 2007	2.456	2.460	2.420	2.460	248,261	+0.00(+0.10%)
Jun 01, 2007	2.443	2.460	2.422	2.458	171,146	+0.02(+0.88%)
May 31, 2007	2.454	2.460	2.385	2.436	362,397	-0.01(-0.30%)
May 30, 2007	2.337	2.461	2.296	2.444	891,925	+0.10(+4.12%)
May 29, 2007	2.263	2.352	2.263	2.347	473,232	+0.08(+3.55%)
May 25, 2007	2.309	2.353	2.262	2.267	602,521	-0.09(-3.76%)
May 24, 2007	2.363	2.439	2.307	2.355	325,075	+0.00(+0.00%)
May 23, 2007	2.436	2.452	2.329	2.355	417,026	-0.09(-3.49%)
May 22, 2007	2.347	2.493	2.341	2.441	625,096	+0.14(+5.87%)
May 21, 2007	2.264	2.323	2.264	2.305	532,219	+0.04(+1.55%)
May 18, 2007	2.278	2.298	2.252	2.270	304,313	-0.01(-0.29%)
May 17, 2007	2.295	2.338	2.277	2.277	447,804	-0.02(-0.89%)
May 16, 2007	2.331	2.350	2.272	2.297	447,316	-0.02(-0.92%)
May 15, 2007	2.460	2.467	2.313	2.318	389,256	-0.14(-5.83%)
May 14, 2007	2.443	2.472	2.423	2.462	664,832	+0.04(+1.56%)
May 11, 2007	2.377	2.431	2.363	2.424	721,087	+0.06(+2.64%)
May 10, 2007	2.337	2.377	2.273	2.362	754,914	+0.02(+1.05%)
May 09, 2007	2.218	2.337	2.214	2.337	1,750,334	+0.19(+8.95%)
May 08, 2007	2.110	2.145	2.075	2.145	139,044	+0.04(+2.07%)
May 07, 2007	2.116	2.122	2.085	2.102	157,578	-0.02(-1.04%)
May 04, 2007	2.135	2.135	2.081	2.124	61,238	-0.01(-0.46%)
May 03, 2007	2.143	2.152	2.103	2.134	122,427	-0.00(-0.23%)
May 02, 2007	2.108	2.153	2.068	2.139	184,584	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.