Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.307
7.404
7.232
7.246
0
-0.07(-0.89%)
Jul 30, 2013
7.363
7.437
7.307
7.311
0
-0.01(-0.19%)
Jul 29, 2013
7.507
7.507
7.223
7.325
0
-0.18(-2.42%)
Jul 26, 2013
7.451
7.514
7.446
7.507
0
+0.01(+0.12%)
Jul 25, 2013
7.437
7.507
7.418
7.497
0
+0.03(+0.37%)
Jul 24, 2013
7.456
7.513
7.423
7.470
0
+0.01(+0.19%)
Jul 23, 2013
7.414
7.518
7.404
7.456
0
+0.04(+0.50%)
Jul 22, 2013
7.451
7.493
7.400
7.418
0
-0.03(-0.44%)
Jul 19, 2013
7.386
7.479
7.349
7.451
0
+0.04(+0.56%)
Jul 18, 2013
7.372
7.479
7.362
7.409
0
+0.08(+1.09%)
Jul 17, 2013
7.218
7.349
7.218
7.329
974,858
+0.11(+1.53%)
Jul 16, 2013
7.181
7.228
7.121
7.218
0
+0.02(+0.32%)
Jul 15, 2013
7.144
7.204
7.111
7.195
0
+0.08(+1.11%)
Jul 12, 2013
7.111
7.139
7.070
7.116
0
+0.00(+0.00%)
Jul 11, 2013
7.093
7.125
7.042
7.116
535,818
+0.05(+0.66%)
Jul 10, 2013
6.995
7.070
6.977
7.070
0
+0.06(+0.86%)
Jul 09, 2013
7.046
7.046
6.986
7.009
0
-0.05(-0.66%)
Jul 08, 2013
6.977
7.079
6.967
7.056
0
+0.09(+1.27%)
Jul 05, 2013
7.060
7.061
6.860
6.967
0
-0.03(-0.40%)
Jul 03, 2013
7.065
7.065
6.949
6.995
0
-0.07(-1.05%)
Jul 02, 2013
7.028
7.070
6.986
7.070
0
+0.05(+0.66%)
Jul 01, 2013
7.070
7.070
6.986
7.023
0
-0.04(-0.59%)
Jun 28, 2013
7.042
7.070
6.927
7.065
4,351,824
+0.08(+1.20%)
Jun 26, 2013
6.925
7.000
6.907
6.981
0
+0.07(+1.01%)
Jun 25, 2013
6.925
6.973
6.860
6.911
0
+0.00(+0.07%)
Jun 24, 2013
6.921
6.977
6.777
6.907
0
-0.11(-1.59%)
Jun 21, 2013
6.953
7.070
6.814
7.018
5,382,988
+0.09(+1.34%)
Jun 20, 2013
6.791
6.949
6.767
6.925
4,593,187
+0.13(+1.92%)
Jun 19, 2013
6.711
6.910
6.651
6.795
0
-0.23(-3.31%)
Jun 18, 2013
7.093
7.093
6.935
7.028
673,811
-0.05(-0.72%)
Jun 17, 2013
7.032
7.135
6.986
7.079
0
+0.10(+1.47%)
Jun 14, 2013
6.995
7.037
6.972
6.977
0
-0.00(-0.07%)
Jun 13, 2013
6.944
7.032
6.809
6.981
707,442
+0.05(+0.74%)
Jun 12, 2013
6.981
7.014
6.925
6.930
613,917
-0.14(-1.97%)
Jun 11, 2013
7.097
7.135
6.981
7.070
302,876
-0.07(-0.91%)
Jun 10, 2013
7.065
7.177
7.000
7.135
0
+0.07(+0.99%)
Jun 07, 2013
7.102
7.121
6.986
7.065
0
+0.02(+0.33%)
Jun 06, 2013
6.953
7.102
6.935
7.042
567,200
+0.09(+1.27%)
Jun 05, 2013
7.093
7.097
6.930
6.953
0
-0.10(-1.45%)
Jun 04, 2013
7.093
7.158
6.995
7.056
0
-0.04(-0.52%)
Jun 03, 2013
7.093
7.177
7.000
7.093
463,484
+0.04(+0.53%)
May 31, 2013
7.135
7.186
7.046
7.056
496,180
-0.09(-1.30%)
May 30, 2013
7.097
7.186
7.088
7.149
519,400
+0.04(+0.59%)
May 29, 2013
7.079
7.163
7.004
7.107
802,726
+0.03(+0.46%)
May 28, 2013
7.195
7.195
7.028
7.074
608,114
-0.01(-0.20%)
May 24, 2013
7.135
7.200
7.080
7.088
0
+0.02(+0.33%)
May 23, 2013
7.093
7.135
6.977
7.065
0
-0.03(-0.39%)
May 22, 2013
7.149
7.209
7.079
7.093
0
-0.07(-0.97%)
May 21, 2013
7.228
7.279
7.135
7.163
0
-0.04(-0.58%)
May 20, 2013
7.223
7.270
7.167
7.204
0
-0.03(-0.45%)
May 17, 2013
7.251
7.335
7.228
7.237
0
+0.01(+0.13%)
May 16, 2013
7.167
7.321
7.140
7.228
463,226
+0.07(+0.91%)
May 15, 2013
7.237
7.260
7.093
7.163
0
+0.00(+0.03%)
May 13, 2013
7.186
7.228
7.130
7.160
0
+0.05(+0.75%)
May 10, 2013
7.102
7.153
7.074
7.107
0
+0.05(+0.66%)
May 09, 2013
7.070
7.144
7.046
7.060
0
+0.02(+0.33%)
May 08, 2013
6.990
7.074
6.981
7.037
0
+0.05(+0.67%)
May 07, 2013
7.116
7.195
6.967
6.990
0
-0.11(-1.57%)
May 06, 2013
7.200
7.200
7.060
7.102
0
+0.00(+0.00%)
May 03, 2013
7.144
7.121
7.093
7.102
0
+0.07(+0.93%)
May 02, 2013
7.004
7.153
7.004
7.037
0
+0.07(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.