Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
13.43
-0.27 (-1.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.55
10.64
10.49
10.55
368,504
-0.06(-0.58%)
Jul 30, 2009
10.29
10.74
10.23
10.61
478,244
+0.40(+3.89%)
Jul 29, 2009
10.17
10.33
9.944
10.22
240,526
-0.01(-0.06%)
Jul 28, 2009
9.739
10.24
9.659
10.22
447,899
+0.14(+1.35%)
Jul 27, 2009
9.702
10.10
9.560
10.09
331,694
+0.29(+2.98%)
Jul 24, 2009
9.746
9.975
9.615
9.795
380,488
-0.05(-0.50%)
Jul 23, 2009
9.975
10.08
9.101
9.845
2,402,221
-0.41(-3.99%)
Jul 22, 2009
9.758
10.29
9.677
10.25
899,650
+0.42(+4.29%)
Jul 21, 2009
9.907
9.907
9.597
9.833
341,536
-0.06(-0.56%)
Jul 20, 2009
9.516
9.913
9.442
9.888
444,931
+0.35(+3.71%)
Jul 17, 2009
9.665
9.665
9.411
9.535
303,776
-0.16(-1.66%)
Jul 16, 2009
9.603
9.721
9.404
9.696
332,844
+0.07(+0.77%)
Jul 15, 2009
9.138
9.665
9.020
9.622
679,182
+0.56(+6.23%)
Jul 14, 2009
8.914
9.094
8.703
9.057
335,623
+0.09(+1.04%)
Jul 13, 2009
8.722
8.970
8.561
8.964
228,694
+0.25(+2.85%)
Jul 10, 2009
8.592
8.772
8.561
8.716
189,356
+0.16(+1.89%)
Jul 09, 2009
8.517
8.666
8.474
8.555
142,204
+0.06(+0.73%)
Jul 08, 2009
8.660
8.679
8.344
8.493
297,860
-0.16(-1.86%)
Jul 07, 2009
8.710
8.933
8.604
8.654
335,697
-0.03(-0.36%)
Jul 06, 2009
8.716
8.846
8.493
8.685
232,950
-0.10(-1.13%)
Jul 02, 2009
8.995
9.156
8.778
8.784
237,297
-0.36(-3.93%)
Jul 01, 2009
9.007
9.212
8.939
9.144
217,789
+0.20(+2.29%)
Jun 30, 2009
9.057
9.181
8.896
8.939
247,180
-0.17(-1.84%)
Jun 29, 2009
9.150
9.299
9.007
9.107
169,780
-0.02(-0.20%)
Jun 26, 2009
9.181
9.305
9.035
9.125
843,461
-0.13(-1.41%)
Jun 25, 2009
9.119
9.280
9.001
9.256
484,262
+0.17(+1.84%)
Jun 24, 2009
9.218
9.274
9.032
9.088
382,996
-0.03(-0.34%)
Jun 23, 2009
9.231
9.287
9.101
9.119
354,433
-0.07(-0.81%)
Jun 22, 2009
9.398
9.398
9.113
9.194
393,186
-0.26(-2.76%)
Jun 19, 2009
9.622
9.677
9.380
9.454
660,608
-0.17(-1.74%)
Jun 18, 2009
9.628
9.708
9.553
9.622
348,941
-0.11(-1.15%)
Jun 17, 2009
9.646
9.770
9.541
9.733
495,620
+0.06(+0.58%)
Jun 16, 2009
9.770
9.770
9.578
9.677
683,889
-0.02(-0.26%)
Jun 15, 2009
9.305
9.786
9.305
9.702
1,061,168
+0.55(+6.03%)
Jun 12, 2009
9.113
9.181
8.902
9.150
253,495
-0.01(-0.07%)
Jun 11, 2009
9.045
9.212
8.803
9.156
400,843
+0.16(+1.79%)
Jun 10, 2009
9.181
9.259
8.809
8.995
255,880
-0.09(-0.96%)
Jun 09, 2009
9.287
9.342
9.026
9.082
320,120
-0.13(-1.41%)
Jun 08, 2009
9.032
9.299
8.921
9.212
247,770
+0.03(+0.34%)
Jun 05, 2009
9.305
9.423
9.107
9.181
199,144
-0.14(-1.46%)
Jun 04, 2009
9.194
9.318
9.119
9.318
354,686
+0.15(+1.62%)
Jun 03, 2009
9.057
9.256
8.809
9.169
490,294
+0.02(+0.20%)
Jun 02, 2009
8.921
9.231
8.902
9.150
390,076
+0.10(+1.10%)
Jun 01, 2009
8.828
9.249
8.828
9.051
473,386
+0.35(+3.99%)
May 29, 2009
8.592
8.703
8.462
8.703
359,219
+0.12(+1.37%)
May 28, 2009
8.945
8.945
8.443
8.586
231,120
-0.16(-1.77%)
May 27, 2009
8.685
8.896
8.641
8.741
417,970
+0.00(+0.00%)
May 26, 2009
8.226
8.778
8.226
8.741
392,475
+0.43(+5.23%)
May 22, 2009
8.300
8.468
8.108
8.306
682,109
+0.03(+0.37%)
May 21, 2009
8.300
8.387
8.027
8.275
353,982
-0.10(-1.19%)
May 20, 2009
8.747
8.790
8.325
8.375
340,725
-0.33(-3.85%)
May 19, 2009
8.790
8.840
8.629
8.710
188,062
-0.08(-0.92%)
May 18, 2009
8.617
8.803
8.542
8.790
323,837
+0.25(+2.90%)
May 15, 2009
8.337
8.648
8.269
8.542
490,006
+0.19(+2.30%)
May 14, 2009
8.263
8.493
8.102
8.350
475,625
+0.13(+1.58%)
May 13, 2009
8.697
8.697
8.220
8.220
545,049
-0.63(-7.08%)
May 12, 2009
9.001
9.001
8.710
8.846
266,070
-0.07(-0.83%)
May 11, 2009
8.890
9.057
8.821
8.921
299,132
-0.18(-1.98%)
May 08, 2009
9.349
9.380
8.821
9.101
694,019
-0.08(-0.88%)
May 07, 2009
9.547
9.634
9.057
9.181
307,372
-0.33(-3.46%)
May 06, 2009
9.857
9.882
9.367
9.510
342,235
-0.27(-2.79%)
May 05, 2009
9.851
9.888
9.597
9.783
260,283
-0.10(-1.00%)
May 04, 2009
9.733
9.913
9.609
9.882
284,579
+0.14(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.