Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
22.66
23.30
22.46
23.26
1,765,777
+0.38(+1.65%)
Jul 28, 2011
22.91
23.11
22.66
22.89
900,256
-0.04(-0.16%)
Jul 27, 2011
23.30
23.31
22.71
22.92
1,562,393
-0.51(-2.16%)
Jul 26, 2011
23.14
23.53
22.97
23.43
1,628,185
+0.21(+0.92%)
Jul 25, 2011
23.30
23.31
23.01
23.21
812,449
-0.11(-0.49%)
Jul 22, 2011
23.17
23.53
23.12
23.33
939,557
+0.01(+0.03%)
Jul 21, 2011
22.95
23.37
22.83
23.32
1,010,716
+0.51(+2.22%)
Jul 20, 2011
22.91
22.92
22.71
22.81
865,468
-0.16(-0.71%)
Jul 19, 2011
22.94
23.04
22.81
22.98
1,130,664
+0.11(+0.47%)
Jul 18, 2011
22.96
22.97
22.66
22.87
1,040,496
-0.11(-0.47%)
Jul 15, 2011
23.09
23.11
22.87
22.98
1,245,336
-0.16(-0.68%)
Jul 14, 2011
23.57
23.61
22.94
23.14
1,634,015
-0.36(-1.55%)
Jul 13, 2011
23.68
23.84
23.42
23.50
964,890
-0.06(-0.24%)
Jul 12, 2011
23.76
23.91
23.46
23.56
1,321,759
-0.28(-1.17%)
Jul 11, 2011
23.76
23.88
23.61
23.83
1,017,139
-0.12(-0.51%)
Jul 08, 2011
23.84
24.12
23.73
23.95
855,288
-0.10(-0.41%)
Jul 07, 2011
23.83
24.22
23.73
24.05
946,299
+0.37(+1.57%)
Jul 06, 2011
23.73
23.81
23.53
23.68
889,553
-0.02(-0.09%)
Jul 05, 2011
24.03
24.03
23.50
23.71
1,405,878
-0.24(-0.98%)
Jul 01, 2011
23.61
24.04
23.56
23.94
1,773,218
+0.39(+1.67%)
Jun 30, 2011
23.01
23.76
22.99
23.55
2,325,848
+0.70(+3.06%)
Jun 29, 2011
22.86
23.36
22.67
22.85
2,320,252
+0.09(+0.41%)
Jun 28, 2011
22.41
22.97
22.33
22.76
4,275,016
-0.21(-0.93%)
Jun 27, 2011
23.73
24.15
22.25
22.97
7,601,906
-0.88(-3.68%)
Jun 24, 2011
24.21
24.21
23.80
23.85
1,662,084
-0.40(-1.65%)
Jun 23, 2011
23.98
24.27
23.84
24.25
1,034,801
+0.03(+0.12%)
Jun 22, 2011
24.18
24.38
24.10
24.22
771,768
-0.01(-0.03%)
Jun 21, 2011
24.07
24.48
23.80
24.23
1,252,531
+0.22(+0.92%)
Jun 20, 2011
24.03
24.30
23.78
24.00
1,024,803
+0.01(+0.03%)
Jun 17, 2011
23.80
24.04
23.51
24.00
2,767,344
+0.48(+2.03%)
Jun 16, 2011
23.41
23.58
23.26
23.52
1,272,653
+0.21(+0.92%)
Jun 15, 2011
23.28
23.38
23.15
23.31
1,022,360
-0.11(-0.46%)
Jun 14, 2011
23.43
23.55
23.11
23.41
1,409,743
+0.21(+0.89%)
Jun 13, 2011
23.51
23.58
22.81
23.21
2,479,814
-0.71(-2.95%)
Jun 10, 2011
24.03
24.16
23.85
23.91
1,661,582
-0.12(-0.50%)
Jun 09, 2011
23.80
24.17
23.68
24.03
1,236,988
+0.28(+1.17%)
Jun 08, 2011
23.55
23.90
23.54
23.76
1,446,579
+0.12(+0.51%)
Jun 07, 2011
23.80
23.88
23.58
23.63
1,215,971
-0.10(-0.42%)
Jun 06, 2011
23.64
23.93
23.55
23.73
1,619,590
-0.04(-0.18%)
Jun 03, 2011
23.83
24.09
23.58
23.78
1,879,059
-0.04(-0.18%)
May 24, 2011
24.38
24.38
23.75
23.82
2,826,404
-0.54(-2.22%)
May 23, 2011
24.81
24.85
24.24
24.36
2,677,088
-0.58(-2.32%)
May 20, 2011
25.13
25.13
24.74
24.94
981,662
-0.17(-0.68%)
May 19, 2011
25.10
25.20
24.88
25.11
1,183,762
+0.17(+0.69%)
May 18, 2011
24.80
25.06
24.62
24.94
1,509,673
+0.10(+0.40%)
May 17, 2011
24.60
24.86
24.46
24.84
2,201,547
+0.14(+0.55%)
May 16, 2011
24.92
25.01
24.59
24.70
1,177,095
-0.34(-1.34%)
May 13, 2011
25.15
25.20
24.92
25.04
1,509,556
-0.09(-0.34%)
May 12, 2011
25.00
25.18
24.85
25.12
1,178,544
+0.12(+0.48%)
May 11, 2011
25.18
25.30
24.77
25.00
1,359,825
-0.17(-0.68%)
May 10, 2011
25.09
25.32
24.97
25.17
1,433,324
+0.24(+0.94%)
May 09, 2011
25.13
25.17
24.85
24.94
1,594,114
-0.11(-0.46%)
May 06, 2011
25.22
25.27
24.91
25.05
2,284,396
+0.11(+0.43%)
May 05, 2011
25.05
25.45
24.68
24.95
3,199,576
-0.21(-0.82%)
May 04, 2011
24.95
25.97
24.29
25.15
9,144,010
+1.28(+5.35%)
May 03, 2011
24.21
24.25
23.83
23.88
3,746,210
-0.37(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.