Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
20.15
20.26
20.02
20.16
0
+0.08(+0.40%)
Jul 30, 2013
20.02
20.30
19.83
20.08
0
+0.17(+0.85%)
Jul 29, 2013
20.05
20.15
19.88
19.91
0
-0.24(-1.19%)
Jul 26, 2013
20.16
20.35
20.06
20.15
0
-0.15(-0.74%)
Jul 25, 2013
20.09
20.47
20.09
20.30
0
+0.13(+0.64%)
Jul 24, 2013
20.42
20.79
20.03
20.17
0
-0.05(-0.25%)
Jul 23, 2013
20.30
20.61
20.15
20.22
0
-0.08(-0.39%)
Jul 22, 2013
20.19
20.50
20.09
20.30
0
-0.08(-0.39%)
Jul 19, 2013
20.05
20.53
20.00
20.38
0
+0.21(+1.04%)
Jul 18, 2013
20.44
20.48
20.02
20.17
0
-0.17(-0.84%)
Jul 17, 2013
20.15
20.39
19.93
20.34
266,584
+0.27(+1.35%)
Jul 16, 2013
20.23
20.89
19.98
20.07
0
-0.20(-0.99%)
Jul 15, 2013
20.17
20.37
20.03
20.27
0
+0.11(+0.55%)
Jul 12, 2013
19.95
20.24
19.88
20.16
0
+0.15(+0.75%)
Jul 11, 2013
20.02
20.09
19.77
20.01
0
+0.21(+1.06%)
Jul 10, 2013
19.65
19.82
19.61
19.80
0
+0.13(+0.66%)
Jul 09, 2013
19.50
19.91
19.37
19.67
0
+0.30(+1.55%)
Jul 08, 2013
18.81
19.42
18.52
19.37
0
+0.65(+3.47%)
Jul 05, 2013
18.99
18.99
18.39
18.72
0
+0.21(+1.13%)
Jul 03, 2013
18.68
18.88
18.25
18.51
0
-0.31(-1.65%)
Jul 02, 2013
18.73
18.88
18.44
18.82
0
+0.11(+0.59%)
Jul 01, 2013
18.35
18.75
18.22
18.71
0
+0.37(+2.02%)
Jun 28, 2013
18.71
18.82
18.23
18.34
1,577,248
+0.23(+1.27%)
Jun 26, 2013
18.05
18.17
17.99
18.11
0
+0.15(+0.84%)
Jun 25, 2013
18.23
18.23
17.82
17.96
0
-0.05(-0.28%)
Jun 24, 2013
18.06
18.18
17.76
18.01
0
-0.18(-0.99%)
Jun 21, 2013
18.32
18.39
17.84
18.19
607,443
-0.06(-0.33%)
Jun 20, 2013
17.68
18.32
17.68
18.25
0
+0.35(+1.96%)
Jun 19, 2013
17.59
18.10
17.54
17.90
0
+0.33(+1.88%)
Jun 18, 2013
17.38
17.65
17.08
17.57
0
+0.25(+1.44%)
Jun 17, 2013
17.37
17.47
17.25
17.32
0
+0.14(+0.81%)
Jun 14, 2013
17.49
17.67
17.16
17.18
0
-0.28(-1.60%)
Jun 13, 2013
17.20
17.93
17.06
17.46
488,232
+0.29(+1.69%)
Jun 12, 2013
17.22
17.35
16.89
17.17
213,474
+0.11(+0.64%)
Jun 11, 2013
17.00
17.24
16.88
17.06
143,383
-0.15(-0.87%)
Jun 10, 2013
17.25
17.51
17.12
17.21
0
-0.03(-0.17%)
Jun 07, 2013
17.67
18.10
17.19
17.24
0
-0.37(-2.10%)
Jun 06, 2013
17.70
17.95
17.40
17.61
239,464
-0.12(-0.68%)
Jun 05, 2013
18.00
18.55
17.55
17.73
0
-0.66(-3.59%)
Jun 04, 2013
18.61
18.75
18.27
18.39
0
-0.25(-1.37%)
Jun 03, 2013
19.03
19.07
18.36
18.64
527,236
-0.39(-2.07%)
May 31, 2013
19.09
19.32
18.98
19.04
552,841
-0.20(-1.04%)
May 30, 2013
19.25
19.87
19.01
19.24
131,800
+0.11(+0.58%)
May 29, 2013
19.29
19.35
18.92
19.13
104,370
-0.26(-1.34%)
May 28, 2013
19.87
20.04
19.27
19.39
167,973
-0.30(-1.52%)
May 24, 2013
19.50
19.90
19.32
19.69
0
+0.03(+0.15%)
May 23, 2013
19.08
19.71
19.01
19.66
0
+0.39(+2.02%)
May 22, 2013
19.60
19.70
19.04
19.27
0
-0.25(-1.28%)
May 21, 2013
19.41
19.59
19.22
19.52
0
+0.16(+0.83%)
May 20, 2013
19.50
19.50
19.19
19.36
0
-0.14(-0.72%)
May 17, 2013
19.47
19.56
19.30
19.50
0
+0.14(+0.72%)
May 16, 2013
19.33
19.56
19.24
19.36
262,186
+0.04(+0.21%)
May 15, 2013
19.45
19.52
19.16
19.32
0
-0.49(-2.47%)
May 13, 2013
20.04
20.04
19.65
19.81
0
-0.20(-1.00%)
May 10, 2013
19.48
20.06
19.48
20.01
0
+0.50(+2.56%)
May 09, 2013
19.64
19.64
19.41
19.51
0
-0.21(-1.06%)
May 08, 2013
19.75
20.40
19.37
19.72
0
-0.06(-0.30%)
May 07, 2013
19.43
19.80
19.31
19.78
0
+0.36(+1.83%)
May 06, 2013
19.12
19.45
19.06
19.43
0
+0.32(+1.70%)
May 03, 2013
19.33
19.75
18.85
19.10
0
-0.65(-3.29%)
May 02, 2013
19.60
20.03
19.57
19.75
0
+0.15(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.