Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
66.35
66.35
62.50
63.01
1,377,400
+0.15(+0.24%)
Jul 30, 2020
62.73
63.54
61.85
62.86
830,464
-0.29(-0.46%)
Jul 29, 2020
62.25
63.76
62.05
63.15
1,122,365
+1.11(+1.79%)
Jul 28, 2020
63.81
64.16
62.03
62.04
872,876
-1.95(-3.05%)
Jul 27, 2020
64.37
64.50
63.34
63.99
2,088,758
+0.09(+0.14%)
Jul 24, 2020
64.32
64.83
63.02
63.90
1,166,400
-1.01(-1.56%)
Jul 23, 2020
65.99
67.22
64.78
64.91
1,291,923
-0.93(-1.41%)
Jul 22, 2020
66.84
67.81
65.46
65.84
673,179
-0.89(-1.33%)
Jul 21, 2020
68.26
68.26
66.58
66.73
440,055
-0.79(-1.17%)
Jul 20, 2020
66.76
68.09
66.76
67.52
502,596
+0.96(+1.44%)
Jul 17, 2020
67.16
67.25
65.96
66.56
379,900
-0.05(-0.08%)
Jul 16, 2020
64.95
69.14
64.71
66.61
1,594,386
+0.43(+0.65%)
Jul 15, 2020
65.34
66.24
64.95
66.18
653,605
+1.64(+2.54%)
Jul 14, 2020
64.88
65.03
62.75
64.54
768,152
-0.62(-0.95%)
Jul 13, 2020
66.87
67.36
64.87
65.16
904,439
-1.05(-1.59%)
Jul 10, 2020
66.83
66.99
65.37
66.21
429,500
-0.32(-0.48%)
Jul 09, 2020
66.09
66.53
64.64
66.53
509,824
+0.97(+1.48%)
Jul 08, 2020
65.31
65.99
65.05
65.56
289,825
+0.38(+0.58%)
Jul 07, 2020
64.81
66.07
64.69
65.18
771,689
+0.07(+0.11%)
Jul 06, 2020
65.87
66.66
64.94
65.11
537,728
-0.31(-0.47%)
Jul 02, 2020
65.88
66.61
65.23
65.42
401,400
-0.05(-0.08%)
Jul 01, 2020
64.74
66.03
64.38
65.47
745,862
+0.46(+0.71%)
Jun 30, 2020
63.96
65.11
63.95
65.01
1,044,897
+0.50(+0.78%)
Jun 29, 2020
65.74
65.74
63.78
64.51
431,548
-1.04(-1.59%)
Jun 26, 2020
65.00
66.17
64.37
65.55
1,202,900
-0.17(-0.26%)
Jun 25, 2020
65.42
65.89
64.60
65.72
986,145
+0.36(+0.55%)
Jun 24, 2020
67.78
67.78
64.74
65.36
906,998
-2.49(-3.67%)
Jun 23, 2020
69.73
69.79
67.55
67.85
927,742
+0.03(+0.04%)
Jun 22, 2020
66.97
68.31
66.53
67.82
1,857,563
+0.85(+1.27%)
Jun 19, 2020
67.91
68.31
66.77
66.97
476,900
-0.47(-0.70%)
Jun 18, 2020
67.46
68.47
66.83
67.44
473,593
-0.01(-0.01%)
Jun 17, 2020
67.50
67.94
67.08
67.45
303,287
+0.23(+0.34%)
Jun 16, 2020
67.43
68.07
65.98
67.22
382,272
+1.57(+2.39%)
Jun 15, 2020
63.66
66.02
63.08
65.65
452,663
+1.22(+1.89%)
Jun 12, 2020
64.93
66.00
62.56
64.43
532,300
+0.70(+1.10%)
Jun 11, 2020
64.90
65.79
63.54
63.73
639,703
-2.81(-4.22%)
Jun 10, 2020
68.40
68.40
66.36
66.54
1,103,576
-1.22(-1.80%)
Jun 09, 2020
67.81
68.79
66.99
67.76
485,161
-0.74(-1.08%)
Jun 08, 2020
67.05
68.52
66.91
68.50
689,068
+1.11(+1.65%)
Jun 05, 2020
67.94
68.90
66.21
67.39
534,900
+0.06(+0.09%)
Jun 04, 2020
68.32
68.95
67.11
67.33
466,193
-1.52(-2.21%)
Jun 03, 2020
68.52
69.35
67.71
68.85
450,607
+0.83(+1.22%)
Jun 02, 2020
69.19
69.19
67.90
68.02
505,172
-0.60(-0.87%)
Jun 01, 2020
67.50
69.12
67.50
68.62
580,073
+0.80(+1.18%)
May 29, 2020
66.23
67.96
65.77
67.82
689,800
+1.47(+2.22%)
May 28, 2020
67.55
68.83
66.13
66.35
569,508
-0.84(-1.25%)
May 27, 2020
65.49
67.21
63.86
67.19
766,949
+1.77(+2.71%)
May 26, 2020
66.85
66.90
64.80
65.42
1,101,649
-0.60(-0.91%)
May 22, 2020
64.36
66.75
64.36
66.02
1,362,700
+1.83(+2.86%)
May 21, 2020
63.64
64.23
62.06
64.19
1,317,939
+0.87(+1.37%)
May 20, 2020
61.65
64.07
60.80
63.32
5,654,812
+1.67(+2.71%)
May 19, 2020
60.77
65.87
59.59
61.65
2,788,328
-3.45(-5.30%)
May 18, 2020
65.49
65.98
65.02
65.10
692,584
+0.87(+1.35%)
May 15, 2020
64.48
65.74
64.12
64.23
527,900
-0.62(-0.96%)
May 14, 2020
64.33
64.93
62.36
64.85
907,418
+0.30(+0.46%)
May 13, 2020
65.69
66.14
63.26
64.55
737,178
-1.38(-2.09%)
May 12, 2020
65.87
67.25
65.04
65.93
772,636
-0.46(-0.69%)
May 11, 2020
65.39
67.00
64.90
66.39
1,152,195
+0.16(+0.24%)
May 08, 2020
66.40
67.25
64.34
66.23
1,192,800
+1.24(+1.91%)
May 07, 2020
63.50
65.77
62.80
64.99
1,200,691
+2.19(+3.49%)
May 06, 2020
63.81
64.53
62.44
62.80
1,087,249
-0.45(-0.71%)
May 05, 2020
63.14
63.99
62.60
63.25
837,359
+1.12(+1.81%)
May 04, 2020
61.85
62.97
61.57
62.12
559,180
-0.13(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.