Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
10.71
11.42
10.71
11.36
536,817
+0.60(+5.58%)
Jul 30, 2008
10.97
11.00
10.64
10.76
630,945
-0.11(-1.01%)
Jul 29, 2008
10.87
11.00
10.13
10.87
1,382,340
+0.54(+5.23%)
Jul 28, 2008
10.51
10.75
10.27
10.33
471,969
-0.46(-4.26%)
Jul 25, 2008
11.01
11.21
10.48
10.79
908,148
-0.29(-2.62%)
Jul 24, 2008
11.13
11.46
11.01
11.08
513,762
-0.04(-0.36%)
Jul 23, 2008
10.19
11.27
10.09
11.12
1,118,839
+1.03(+10.21%)
Jul 22, 2008
9.670
10.19
9.670
10.09
848,052
+0.26(+2.64%)
Jul 21, 2008
9.220
10.00
9.210
9.830
757,974
+0.55(+5.93%)
Jul 18, 2008
9.290
9.450
9.070
9.280
229,426
+0.03(+0.32%)
Jul 17, 2008
9.350
9.590
9.080
9.250
592,261
-0.04(-0.43%)
Jul 16, 2008
8.870
9.350
8.690
9.290
441,410
+0.47(+5.33%)
Jul 15, 2008
8.340
8.980
8.300
8.820
427,503
+0.37(+4.38%)
Jul 14, 2008
8.770
8.800
8.310
8.450
165,928
-0.23(-2.65%)
Jul 11, 2008
8.360
8.700
8.190
8.680
361,023
+0.21(+2.48%)
Jul 10, 2008
8.090
8.600
8.090
8.470
333,947
+0.40(+4.96%)
Jul 09, 2008
8.110
8.560
8.010
8.070
357,982
-0.05(-0.62%)
Jul 08, 2008
7.940
8.180
7.910
8.120
517,674
+0.20(+2.53%)
Jul 07, 2008
8.240
8.390
7.800
7.920
263,898
-0.31(-3.77%)
Jul 04, 2008
8.340
8.580
8.180
8.230
314,315
+0.00(+0.00%)
Jul 03, 2008
8.340
8.580
8.180
8.230
314,315
-0.05(-0.60%)
Jul 02, 2008
8.010
8.310
7.800
8.280
745,836
+0.26(+3.24%)
Jul 01, 2008
8.400
8.490
7.890
8.020
524,907
-0.44(-5.20%)
Jun 30, 2008
8.760
8.890
8.460
8.460
236,367
-0.33(-3.75%)
Jun 27, 2008
8.550
8.800
8.420
8.790
1,030,534
+0.24(+2.81%)
Jun 26, 2008
8.620
8.890
8.440
8.550
271,018
-0.13(-1.50%)
Jun 25, 2008
8.730
8.930
8.600
8.680
370,038
-0.01(-0.12%)
Jun 24, 2008
9.050
9.180
8.690
8.690
461,816
-0.47(-5.13%)
Jun 23, 2008
9.320
9.390
9.150
9.160
251,458
-0.11(-1.19%)
Jun 20, 2008
9.580
9.600
9.160
9.270
579,861
-0.40(-4.14%)
Jun 19, 2008
9.080
9.690
9.010
9.670
741,445
+0.52(+5.68%)
Jun 18, 2008
9.000
9.160
8.920
9.150
382,767
+0.16(+1.78%)
Jun 17, 2008
9.100
9.140
8.890
8.990
224,246
-0.07(-0.77%)
Jun 16, 2008
8.750
9.100
8.680
9.060
223,042
+0.26(+2.95%)
Jun 13, 2008
8.820
8.900
8.650
8.800
163,576
+0.09(+1.03%)
Jun 12, 2008
8.490
8.870
8.490
8.710
347,771
+0.32(+3.81%)
Jun 11, 2008
8.780
9.000
8.388
8.390
585,649
-0.43(-4.88%)
Jun 10, 2008
8.890
9.080
8.710
8.820
558,371
-0.06(-0.68%)
Jun 09, 2008
9.030
9.240
8.730
8.880
376,283
-0.07(-0.78%)
Jun 06, 2008
9.090
9.260
8.860
8.950
372,711
-0.27(-2.93%)
Jun 05, 2008
8.540
9.220
8.470
9.220
936,173
+0.69(+8.09%)
Jun 04, 2008
8.470
8.850
8.180
8.530
563,308
-0.03(-0.35%)
Jun 03, 2008
9.040
9.250
8.390
8.560
1,810,121
-0.44(-4.89%)
Jun 02, 2008
9.340
9.340
8.750
9.000
763,274
-0.35(-3.74%)
May 30, 2008
9.500
9.600
9.250
9.350
628,538
-0.10(-1.06%)
May 29, 2008
9.090
9.560
9.090
9.450
711,219
+0.35(+3.85%)
May 28, 2008
9.320
9.330
9.000
9.100
276,821
-0.19(-2.05%)
May 27, 2008
9.490
9.780
9.290
9.290
281,460
-0.21(-2.21%)
May 26, 2008
9.660
9.660
9.440
9.500
370,307
+0.00(+0.00%)
May 23, 2008
9.660
9.660
9.440
9.500
370,307
-0.23(-2.36%)
May 22, 2008
9.110
9.730
9.110
9.730
386,887
+0.70(+7.75%)
May 21, 2008
9.650
9.670
8.950
9.030
570,027
-0.59(-6.13%)
May 20, 2008
9.870
9.900
9.350
9.620
493,339
-0.26(-2.63%)
May 19, 2008
10.06
10.18
9.880
9.880
382,323
-0.20(-1.98%)
May 16, 2008
10.40
10.43
10.06
10.08
495,721
-0.23(-2.23%)
May 15, 2008
9.980
10.43
9.910
10.31
436,272
+0.32(+3.20%)
May 14, 2008
10.10
10.25
9.970
9.990
313,690
-0.08(-0.79%)
May 13, 2008
10.17
10.33
9.940
10.07
241,626
-0.08(-0.79%)
May 12, 2008
9.810
10.33
9.810
10.15
206,516
+0.34(+3.47%)
May 09, 2008
9.650
9.860
9.520
9.810
283,638
+0.03(+0.31%)
May 08, 2008
9.770
9.890
9.650
9.780
296,249
+0.02(+0.20%)
May 07, 2008
10.08
10.18
9.700
9.760
289,437
-0.29(-2.89%)
May 06, 2008
10.23
10.23
9.970
10.05
282,385
-0.26(-2.52%)
May 05, 2008
10.57
10.62
10.17
10.31
195,757
-0.28(-2.64%)
May 02, 2008
10.71
10.75
10.44
10.59
438,533
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.