Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.030
5.030
4.850
4.850
0
-0.17(-3.39%)
Jul 30, 2013
4.950
5.090
4.850
5.020
0
+0.05(+1.01%)
Jul 29, 2013
4.970
4.970
4.970
4.970
0
-0.04(-0.80%)
Jul 26, 2013
5.090
5.100
4.970
5.010
0
-0.06(-1.18%)
Jul 25, 2013
5.070
5.070
5.070
5.070
0
-0.04(-0.78%)
Jul 24, 2013
5.230
5.250
5.020
5.110
0
-0.05(-0.97%)
Jul 23, 2013
5.200
5.240
5.100
5.160
0
+0.09(+1.78%)
Jul 22, 2013
5.040
5.150
5.000
5.070
0
+0.03(+0.60%)
Jul 19, 2013
5.000
5.070
5.000
5.040
0
+0.02(+0.40%)
Jul 18, 2013
5.010
5.020
4.990
5.020
0
+0.14(+2.87%)
Jul 17, 2013
4.880
4.880
4.880
4.880
300
+0.00(+0.00%)
Jul 16, 2013
4.905
4.905
4.880
4.880
0
-0.00(-0.01%)
Jul 11, 2013
4.960
4.880
4.880
4.880
3,800
-0.02(-0.40%)
Jul 10, 2013
4.900
4.900
4.900
4.900
0
-0.00(-0.00%)
Jul 09, 2013
4.900
4.900
4.890
4.900
0
+0.03(+0.62%)
Jul 08, 2013
4.990
4.990
4.870
4.870
0
-0.01(-0.20%)
Jul 02, 2013
4.880
4.880
4.880
4.880
0
+0.01(+0.20%)
Jul 01, 2013
4.870
4.880
4.870
4.870
0
-0.02(-0.41%)
Jun 28, 2013
4.910
4.910
4.890
4.890
4,728
-0.08(-1.61%)
Jun 26, 2013
4.970
4.970
4.970
4.970
0
-0.02(-0.40%)
Jun 24, 2013
4.990
4.990
4.990
4.990
0
-0.01(-0.20%)
Jun 21, 2013
4.940
5.000
4.940
5.000
9,659
+0.09(+1.83%)
Jun 20, 2013
4.910
4.910
4.910
4.910
0
+0.01(+0.20%)
Jun 19, 2013
4.897
4.900
4.897
4.900
0
+0.03(+0.62%)
Jun 18, 2013
4.870
4.870
4.870
4.870
0
-0.18(-3.56%)
Jun 17, 2013
4.880
5.050
4.850
5.050
0
+0.17(+3.48%)
Jun 14, 2013
4.880
4.880
4.880
4.880
0
-0.02(-0.41%)
Jun 13, 2013
4.950
4.950
4.850
4.900
8,240
-0.08(-1.61%)
Jun 12, 2013
4.910
5.000
4.910
4.980
5,715
-0.02(-0.40%)
Jun 11, 2013
5.030
5.050
4.800
5.000
17,073
-0.03(-0.60%)
Jun 10, 2013
5.150
5.150
4.970
5.030
0
-0.02(-0.40%)
Jun 07, 2013
5.170
5.290
4.900
5.050
0
-0.15(-2.88%)
Jun 06, 2013
5.180
5.350
5.150
5.200
0
+0.04(+0.78%)
Jun 05, 2013
5.220
5.220
5.160
5.160
0
-0.05(-0.96%)
Jun 04, 2013
5.290
5.320
4.910
5.210
0
+0.20(+3.99%)
May 31, 2013
5.100
5.010
5.010
5.010
4,600
-0.11(-2.15%)
May 30, 2013
5.120
5.120
5.120
5.120
0
+0.10(+1.99%)
May 28, 2013
5.230
5.020
5.020
5.020
11,800
-0.15(-2.90%)
May 23, 2013
5.160
5.170
5.170
5.170
4,100
+0.00(+0.00%)
May 22, 2013
5.190
5.224
5.150
5.170
0
-0.06(-1.15%)
May 21, 2013
5.370
5.494
5.230
5.230
0
-0.12(-2.24%)
May 20, 2013
5.400
5.400
5.250
5.350
0
-0.14(-2.55%)
May 17, 2013
5.810
5.810
5.490
5.490
0
+0.20(+3.78%)
May 16, 2013
5.540
5.540
5.260
5.290
3,791
-0.20(-3.64%)
May 15, 2013
5.590
5.790
5.480
5.490
0
-0.11(-1.96%)
May 13, 2013
5.820
5.820
5.350
5.600
0
-0.20(-3.45%)
May 10, 2013
5.711
5.800
5.711
5.800
0
-0.03(-0.51%)
May 09, 2013
5.930
5.930
5.765
5.830
0
-0.04(-0.68%)
May 08, 2013
6.720
6.720
5.620
5.870
0
-0.77(-11.60%)
May 07, 2013
5.500
6.880
5.310
6.640
0
+1.14(+20.73%)
May 06, 2013
5.060
5.600
5.050
5.500
0
+0.40(+7.84%)
May 03, 2013
5.050
5.100
4.940
5.100
0
+0.12(+2.41%)
May 02, 2013
4.970
4.980
4.930
4.980
0
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.