Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.470
4.740
4.470
4.520
773,043
+0.06(+1.35%)
Jul 30, 2015
4.500
4.540
4.430
4.460
696,417
-0.02(-0.45%)
Jul 29, 2015
4.490
4.600
4.480
4.480
3,828
-0.01(-0.22%)
Jul 28, 2015
4.640
4.640
4.490
4.490
7,401
-0.01(-0.22%)
Jul 27, 2015
4.510
4.585
4.500
4.500
27,296
-0.04(-0.88%)
Jul 24, 2015
4.660
4.660
4.540
4.540
16,301
-0.17(-3.61%)
Jul 23, 2015
4.713
4.750
4.650
4.710
39,697
+0.02(+0.43%)
Jul 22, 2015
4.750
4.759
4.690
4.690
25,084
+0.04(+0.86%)
Jul 21, 2015
4.650
4.769
4.650
4.650
5,551
-0.09(-1.90%)
Jul 20, 2015
4.730
4.770
4.720
4.740
2,277
+0.05(+1.07%)
Jul 17, 2015
4.755
4.770
4.651
4.690
4,728
-0.05(-1.16%)
Jul 16, 2015
4.830
4.850
4.740
4.745
20,470
-0.04(-0.84%)
Jul 15, 2015
4.688
4.810
4.659
4.785
9,901
+0.09(+2.03%)
Jul 14, 2015
4.615
4.690
4.610
4.690
20,669
+0.06(+1.19%)
Jul 13, 2015
4.670
4.670
4.590
4.635
2,410
+0.02(+0.54%)
Jul 10, 2015
4.430
4.610
4.430
4.610
3,529
+0.23(+5.13%)
Jul 09, 2015
4.410
4.430
4.320
4.385
10,138
+0.06(+1.50%)
Jul 08, 2015
4.370
4.460
4.320
4.320
17,144
-0.08(-1.82%)
Jul 07, 2015
4.380
4.460
4.380
4.400
38,307
+0.06(+1.38%)
Jul 06, 2015
4.460
4.520
4.340
4.340
36,756
-0.21(-4.62%)
Jul 02, 2015
4.600
4.550
4.550
4.550
8,600
-0.04(-0.87%)
Jul 01, 2015
4.500
4.900
4.500
4.590
33,813
+0.14(+3.15%)
Jun 30, 2015
4.390
4.560
4.390
4.450
8,305
+0.06(+1.37%)
Jun 29, 2015
4.460
4.460
4.320
4.390
23,793
+0.06(+1.39%)
Jun 26, 2015
4.360
4.600
4.320
4.330
42,208
-0.02(-0.46%)
Jun 25, 2015
4.350
4.485
4.328
4.350
202,602
-0.02(-0.46%)
Jun 24, 2015
4.520
4.530
4.350
4.370
52,416
-0.16(-3.53%)
Jun 23, 2015
4.570
4.600
4.470
4.530
74,786
+0.00(+0.00%)
Jun 22, 2015
4.410
4.600
4.360
4.530
71,069
+0.21(+4.86%)
Jun 19, 2015
4.590
4.600
4.320
4.320
86,679
-0.28(-6.09%)
Jun 18, 2015
4.450
4.600
4.440
4.600
31,860
+0.14(+3.14%)
Jun 17, 2015
4.310
4.480
4.261
4.460
25,145
+0.11(+2.53%)
Jun 16, 2015
4.230
4.350
4.230
4.350
41,544
+0.16(+3.82%)
Jun 15, 2015
4.210
4.500
4.190
4.190
60,111
-0.06(-1.41%)
Jun 12, 2015
4.320
4.400
4.200
4.250
10,902
-0.06(-1.39%)
Jun 11, 2015
4.300
4.410
4.300
4.310
6,725
+0.01(+0.23%)
Jun 10, 2015
4.240
4.320
4.200
4.300
34,345
+0.14(+3.37%)
Jun 09, 2015
4.220
4.250
4.140
4.160
46,727
-0.03(-0.72%)
Jun 08, 2015
4.260
4.280
4.190
4.190
53,499
-0.10(-2.33%)
Jun 05, 2015
4.210
4.290
4.210
4.290
22,082
+0.05(+1.18%)
Jun 04, 2015
4.310
4.330
4.200
4.240
15,769
+0.00(+0.01%)
Jun 03, 2015
4.220
4.250
4.160
4.239
28,458
+0.04(+0.94%)
Jun 02, 2015
4.210
4.210
4.189
4.200
4,332
+0.00(+0.00%)
Jun 01, 2015
4.360
4.360
4.160
4.200
28,465
-0.16(-3.67%)
May 29, 2015
4.230
4.382
4.188
4.360
16,797
+0.16(+3.81%)
May 28, 2015
4.200
4.250
4.150
4.200
48,141
+0.01(+0.24%)
May 27, 2015
4.265
4.265
4.190
4.190
56,430
-0.06(-1.41%)
May 26, 2015
4.350
4.350
4.210
4.250
80,150
-0.12(-2.75%)
May 22, 2015
4.260
4.370
4.370
4.370
800
+0.01(+0.23%)
May 21, 2015
4.250
4.360
4.250
4.360
12,463
+0.06(+1.40%)
May 20, 2015
4.230
4.300
4.220
4.300
3,660
+0.08(+1.90%)
May 19, 2015
4.290
4.300
4.200
4.220
10,084
-0.04(-0.94%)
May 18, 2015
4.230
4.260
4.220
4.260
840
+0.02(+0.47%)
May 15, 2015
4.180
4.250
4.180
4.240
13,680
+0.05(+1.19%)
May 14, 2015
4.180
4.300
4.180
4.190
37,484
-0.02(-0.48%)
May 13, 2015
4.260
4.260
4.200
4.210
1,980
+0.03(+0.72%)
May 12, 2015
4.150
4.260
4.150
4.180
7,400
-0.06(-1.42%)
May 11, 2015
4.190
4.240
4.124
4.240
10,325
-0.04(-0.93%)
May 08, 2015
4.240
4.280
4.220
4.280
525
+0.16(+3.88%)
May 07, 2015
4.290
4.290
4.120
4.120
21,672
-0.16(-3.68%)
May 06, 2015
4.280
4.300
4.277
4.277
11,000
+0.07(+1.60%)
May 05, 2015
4.270
4.290
4.208
4.210
7,380
+0.01(+0.24%)
May 04, 2015
4.240
4.310
4.200
4.200
18,523
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.