Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
15.18
15.58
14.82
15.26
126,397
+0.32(+2.14%)
Jul 30, 2007
15.02
15.13
14.80
14.94
128,811
-0.06(-0.40%)
Jul 27, 2007
15.22
15.35
14.97
15.00
101,136
-0.30(-1.96%)
Jul 26, 2007
15.08
15.89
14.91
15.30
233,974
-0.01(-0.07%)
Jul 25, 2007
15.00
15.39
14.91
15.31
132,861
+0.40(+2.68%)
Jul 24, 2007
15.10
15.14
14.79
14.91
154,997
-0.34(-2.23%)
Jul 23, 2007
15.42
15.42
15.21
15.25
123,549
-0.14(-0.91%)
Jul 20, 2007
15.66
15.66
15.15
15.39
110,830
-0.30(-1.91%)
Jul 19, 2007
15.74
15.74
15.50
15.69
75,011
-0.01(-0.06%)
Jul 18, 2007
15.81
16.06
15.39
15.70
134,638
-0.17(-1.07%)
Jul 17, 2007
15.89
16.07
15.77
15.87
97,211
+0.06(+0.38%)
Jul 16, 2007
16.08
16.08
15.75
15.81
97,692
-0.35(-2.17%)
Jul 13, 2007
16.03
16.24
16.03
16.16
96,913
+0.16(+1.00%)
Jul 12, 2007
16.14
16.14
15.77
16.00
66,305
-0.02(-0.12%)
Jul 11, 2007
15.79
16.02
15.60
16.02
94,012
+0.28(+1.78%)
Jul 10, 2007
16.05
16.07
15.66
15.74
65,026
-0.32(-1.99%)
Jul 09, 2007
16.02
16.35
16.02
16.06
58,642
+0.08(+0.50%)
Jul 06, 2007
16.00
16.13
15.92
15.98
56,058
-0.02(-0.12%)
Jul 05, 2007
16.29
16.29
15.88
16.00
66,187
-0.22(-1.36%)
Jul 03, 2007
16.20
16.39
16.01
16.22
59,353
+0.09(+0.56%)
Jul 02, 2007
15.96
16.21
15.73
16.13
134,403
+0.21(+1.32%)
Jun 29, 2007
15.97
16.04
15.60
15.92
142,732
-0.02(-0.13%)
Jun 28, 2007
16.03
16.14
15.65
15.94
111,482
-0.18(-1.12%)
Jun 27, 2007
15.55
16.13
15.52
16.12
111,739
+0.50(+3.20%)
Jun 26, 2007
15.79
15.88
15.57
15.62
127,442
-0.06(-0.38%)
Jun 25, 2007
15.78
16.02
15.63
15.68
120,181
-0.18(-1.13%)
Jun 22, 2007
15.79
16.05
15.71
15.86
242,941
+0.01(+0.06%)
Jun 21, 2007
16.10
16.29
15.76
15.85
115,196
-0.27(-1.67%)
Jun 20, 2007
16.10
16.45
16.09
16.12
152,900
+0.09(+0.56%)
Jun 19, 2007
16.25
16.33
15.90
16.03
97,600
-0.35(-2.14%)
Jun 18, 2007
16.45
16.49
16.20
16.38
106,100
-0.12(-0.73%)
Jun 15, 2007
16.29
16.77
16.13
16.50
344,900
+0.45(+2.80%)
Jun 14, 2007
15.69
16.19
15.69
16.05
156,100
+0.13(+0.82%)
Jun 13, 2007
15.63
15.99
15.59
15.92
86,400
+0.39(+2.51%)
Jun 12, 2007
15.62
15.79
15.41
15.53
98,000
-0.21(-1.33%)
Jun 11, 2007
15.84
15.91
15.67
15.74
52,261
-0.09(-0.57%)
Jun 08, 2007
15.82
15.93
15.60
15.83
174,223
+0.03(+0.19%)
Jun 07, 2007
15.75
15.99
15.52
15.80
123,993
-0.06(-0.38%)
Jun 06, 2007
15.90
16.04
15.77
15.86
133,404
-0.19(-1.18%)
Jun 05, 2007
15.98
16.07
15.74
16.05
155,021
-0.04(-0.25%)
Jun 04, 2007
15.99
16.23
15.89
16.09
155,213
+0.08(+0.50%)
Jun 01, 2007
15.84
16.11
15.78
16.01
143,300
+0.34(+2.17%)
May 31, 2007
15.07
15.75
15.07
15.67
254,233
+0.22(+1.42%)
May 30, 2007
15.53
15.68
15.19
15.45
191,797
-0.09(-0.58%)
May 29, 2007
15.63
15.82
15.50
15.54
91,065
-0.09(-0.58%)
May 25, 2007
15.71
15.87
15.49
15.63
133,680
-0.05(-0.32%)
May 24, 2007
15.68
16.06
15.50
15.68
142,716
-0.05(-0.32%)
May 23, 2007
16.30
16.32
15.71
15.73
107,892
-0.49(-3.02%)
May 22, 2007
16.05
16.35
15.99
16.22
327,890
+0.21(+1.31%)
May 21, 2007
15.90
16.05
15.61
16.01
319,268
+0.08(+0.50%)
May 18, 2007
15.60
15.96
15.27
15.93
172,769
+0.37(+2.38%)
May 17, 2007
15.75
15.75
15.49
15.56
150,281
-0.20(-1.27%)
May 16, 2007
16.11
16.11
15.51
15.76
330,849
-0.25(-1.56%)
May 15, 2007
15.98
16.14
15.59
16.01
303,362
-0.02(-0.12%)
May 14, 2007
15.89
16.19
15.81
16.03
485,967
-0.03(-0.19%)
May 11, 2007
15.67
16.20
15.63
16.06
510,264
+0.38(+2.42%)
May 10, 2007
15.01
15.80
14.97
15.68
548,778
+0.75(+5.02%)
May 09, 2007
15.35
15.40
14.75
14.93
1,454,769
-0.44(-2.86%)
May 08, 2007
15.84
15.85
15.31
15.37
491,370
-0.50(-3.15%)
May 07, 2007
16.27
16.50
15.84
15.87
292,531
-0.45(-2.76%)
May 04, 2007
16.66
16.70
16.29
16.32
280,144
-0.31(-1.86%)
May 03, 2007
18.09
18.40
16.39
16.63
824,512
-1.50(-8.27%)
May 02, 2007
17.97
18.48
17.69
18.13
156,461
+0.19(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.