Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
28.90
29.48
28.51
28.77
362,732
-0.63(-2.14%)
Jul 30, 2014
29.22
29.55
29.07
29.40
572,564
+0.49(+1.69%)
Jul 29, 2014
28.92
29.24
28.41
28.91
266,863
+0.12(+0.42%)
Jul 28, 2014
28.24
28.93
27.86
28.79
279,516
+0.68(+2.42%)
Jul 25, 2014
27.25
28.27
27.03
28.11
337,084
+0.60(+2.18%)
Jul 24, 2014
26.84
27.69
26.80
27.51
479,055
+0.85(+3.19%)
Jul 23, 2014
27.63
28.24
26.28
26.66
803,011
+0.19(+0.72%)
Jul 22, 2014
25.75
26.50
25.62
26.47
361,665
+1.03(+4.05%)
Jul 21, 2014
25.06
25.59
24.66
25.44
254,319
+0.13(+0.51%)
Jul 18, 2014
24.24
25.45
24.24
25.31
281,045
+1.02(+4.20%)
Jul 17, 2014
24.49
24.81
24.21
24.29
266,371
-0.43(-1.74%)
Jul 16, 2014
25.15
25.15
24.65
24.72
98,064
-0.29(-1.16%)
Jul 15, 2014
25.52
25.63
24.79
25.01
115,698
-0.50(-1.96%)
Jul 14, 2014
25.44
25.68
25.18
25.51
158,584
+0.39(+1.55%)
Jul 11, 2014
24.81
25.22
24.68
25.12
156,353
+0.20(+0.80%)
Jul 10, 2014
24.09
25.04
24.03
24.92
191,216
+0.19(+0.77%)
Jul 09, 2014
24.60
24.84
24.36
24.73
157,159
+0.29(+1.19%)
Jul 08, 2014
25.28
25.28
24.40
24.44
300,192
-0.99(-3.89%)
Jul 07, 2014
26.10
26.22
25.37
25.43
246,993
-0.83(-3.16%)
Jul 03, 2014
26.37
26.26
26.26
26.26
96,700
+0.06(+0.23%)
Jul 02, 2014
26.11
26.47
25.97
26.20
193,577
-0.02(-0.08%)
Jul 01, 2014
25.30
26.48
25.27
26.22
398,013
+1.08(+4.30%)
Jun 30, 2014
24.83
25.18
24.73
25.14
291,421
+0.15(+0.60%)
Jun 27, 2014
24.53
25.07
24.53
24.99
639,281
+0.27(+1.09%)
Jun 26, 2014
24.72
24.89
24.32
24.72
151,400
+0.00(+0.00%)
Jun 25, 2014
24.76
25.16
24.62
24.72
151,871
-0.28(-1.12%)
Jun 24, 2014
24.96
25.58
24.88
25.00
167,842
+0.01(+0.04%)
Jun 23, 2014
25.74
25.96
24.95
24.99
228,184
-0.67(-2.61%)
Jun 20, 2014
25.99
25.99
25.37
25.66
395,970
-0.19(-0.74%)
Jun 19, 2014
26.29
26.29
25.69
25.85
118,403
-0.35(-1.34%)
Jun 18, 2014
25.82
26.23
25.65
26.20
155,835
+0.38(+1.49%)
Jun 17, 2014
25.68
25.89
25.47
25.82
195,366
+0.05(+0.17%)
Jun 16, 2014
25.00
25.81
25.00
25.77
138,406
+0.72(+2.87%)
Jun 13, 2014
25.27
25.42
24.98
25.05
205,451
-0.23(-0.91%)
Jun 12, 2014
25.16
25.46
24.90
25.28
150,949
+0.01(+0.04%)
Jun 11, 2014
24.92
25.40
24.92
25.27
168,155
+0.05(+0.20%)
Jun 10, 2014
24.98
25.23
24.90
25.22
141,656
+0.28(+1.12%)
Jun 06, 2014
24.71
24.94
24.49
24.94
413,026
+0.44(+1.80%)
Jun 05, 2014
23.88
24.51
23.42
24.50
242,329
+0.79(+3.33%)
Jun 04, 2014
23.77
24.18
23.40
23.71
191,503
-0.16(-0.67%)
Jun 03, 2014
23.83
24.09
23.76
23.87
173,947
-0.09(-0.38%)
Jun 02, 2014
24.67
24.87
23.87
23.96
136,511
-0.69(-2.80%)
May 30, 2014
24.87
24.87
24.37
24.65
208,264
-0.19(-0.76%)
May 29, 2014
24.77
24.92
24.45
24.84
163,450
+0.12(+0.49%)
May 28, 2014
24.68
24.99
24.50
24.72
160,549
-0.07(-0.28%)
May 27, 2014
24.30
24.86
24.15
24.79
225,253
+0.65(+2.69%)
May 23, 2014
23.96
24.14
24.14
24.14
170,600
+0.12(+0.50%)
May 22, 2014
23.81
24.30
23.65
24.02
117,074
+0.31(+1.31%)
May 21, 2014
23.82
24.26
23.57
23.71
185,316
+0.06(+0.25%)
May 20, 2014
24.29
24.32
23.46
23.65
318,595
-0.79(-3.23%)
May 19, 2014
24.40
24.80
24.03
24.44
233,907
+0.00(+0.00%)
May 16, 2014
24.47
24.56
23.69
24.44
272,579
-0.05(-0.20%)
May 15, 2014
24.50
24.58
24.13
24.49
265,741
-0.22(-0.89%)
May 14, 2014
24.87
25.12
24.60
24.71
337,353
-0.27(-1.08%)
May 13, 2014
24.86
25.08
24.63
24.98
232,176
+0.09(+0.36%)
May 12, 2014
24.04
25.13
23.89
24.89
241,174
+0.86(+3.58%)
May 09, 2014
23.48
24.21
23.40
24.03
178,663
+0.41(+1.74%)
May 08, 2014
23.98
24.60
23.53
23.62
246,542
-0.45(-1.87%)
May 07, 2014
24.54
24.98
23.76
24.07
379,297
-0.48(-1.96%)
May 06, 2014
24.45
25.12
24.45
24.55
245,633
-0.12(-0.49%)
May 05, 2014
24.13
24.78
24.09
24.67
242,616
+0.33(+1.36%)
May 02, 2014
24.67
24.70
24.25
24.34
353,882
-0.26(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.