Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
45.39
45.74
45.04
45.16
158,713
-0.19(-0.42%)
Jul 30, 2015
45.00
45.76
44.71
45.35
131,042
+0.14(+0.31%)
Jul 29, 2015
45.46
46.70
45.08
45.21
235,812
-0.23(-0.51%)
Jul 28, 2015
45.28
46.00
44.39
45.44
253,364
+0.38(+0.84%)
Jul 27, 2015
44.58
45.20
44.38
45.06
165,497
-0.12(-0.27%)
Jul 24, 2015
46.11
46.49
44.92
45.18
272,760
-1.08(-2.33%)
Jul 23, 2015
46.82
46.98
46.00
46.26
397,927
-0.07(-0.15%)
Jul 22, 2015
44.15
46.82
41.99
46.33
637,096
+2.87(+6.60%)
Jul 21, 2015
42.55
43.77
42.45
43.46
286,553
+0.95(+2.23%)
Jul 20, 2015
42.44
42.59
41.74
42.51
251,994
+0.21(+0.50%)
Jul 17, 2015
43.03
43.25
42.07
42.30
244,521
-0.77(-1.79%)
Jul 16, 2015
43.39
43.39
42.62
43.07
174,704
+0.12(+0.28%)
Jul 15, 2015
43.00
43.19
42.57
42.95
179,403
-0.11(-0.26%)
Jul 14, 2015
42.62
43.17
42.48
43.06
129,607
+0.57(+1.34%)
Jul 13, 2015
42.73
43.18
42.17
42.49
168,080
+0.19(+0.45%)
Jul 10, 2015
42.00
42.36
41.32
42.30
165,340
+1.11(+2.69%)
Jul 09, 2015
41.19
41.30
40.30
41.19
191,107
+0.60(+1.48%)
Jul 08, 2015
40.29
40.75
40.29
40.59
301,863
-0.42(-1.02%)
Jul 07, 2015
41.12
41.12
39.81
41.01
309,215
+0.02(+0.05%)
Jul 06, 2015
41.00
41.69
40.74
40.99
251,327
-0.32(-0.77%)
Jul 02, 2015
42.31
41.31
41.31
41.31
161,100
-0.98(-2.32%)
Jul 01, 2015
42.88
43.02
41.94
42.29
184,921
-0.27(-0.63%)
Jun 30, 2015
42.50
43.00
42.37
42.56
286,362
+0.50(+1.19%)
Jun 29, 2015
43.01
43.55
41.87
42.06
298,358
-1.43(-3.29%)
Jun 26, 2015
43.90
44.21
43.30
43.49
475,536
-0.27(-0.62%)
Jun 25, 2015
43.34
44.37
43.30
43.76
328,811
+0.50(+1.16%)
Jun 24, 2015
43.25
43.61
43.04
43.26
228,708
+0.01(+0.02%)
Jun 23, 2015
42.96
43.25
42.85
43.25
309,987
+0.31(+0.72%)
Jun 22, 2015
42.76
43.24
42.59
42.94
168,447
+0.56(+1.32%)
Jun 19, 2015
42.73
43.01
42.11
42.38
352,207
-0.19(-0.45%)
Jun 18, 2015
42.25
43.25
42.17
42.57
236,821
+0.27(+0.64%)
Jun 17, 2015
42.75
42.91
42.21
42.30
119,711
-0.32(-0.75%)
Jun 16, 2015
41.49
42.66
41.49
42.62
257,944
+0.98(+2.35%)
Jun 15, 2015
41.40
41.71
40.91
41.64
179,946
+0.00(+0.00%)
Jun 12, 2015
42.10
42.16
41.41
41.64
163,831
-0.57(-1.35%)
Jun 11, 2015
42.53
42.60
41.80
42.21
238,048
-0.32(-0.75%)
Jun 10, 2015
41.72
42.71
41.61
42.53
189,679
+0.92(+2.21%)
Jun 09, 2015
41.75
41.87
40.88
41.61
225,437
-0.26(-0.62%)
Jun 08, 2015
41.69
42.24
41.69
41.87
424,956
-0.02(-0.05%)
Jun 05, 2015
40.86
41.89
40.10
41.89
251,448
+1.28(+3.15%)
Jun 04, 2015
40.59
40.81
40.03
40.61
218,386
-0.50(-1.22%)
Jun 03, 2015
39.87
41.18
39.49
41.11
374,707
+1.41(+3.55%)
Jun 02, 2015
39.25
39.88
38.89
39.70
281,292
+0.22(+0.56%)
Jun 01, 2015
39.41
39.80
38.82
39.48
284,986
+0.42(+1.08%)
May 29, 2015
38.77
39.28
38.50
39.06
369,164
+0.08(+0.21%)
May 28, 2015
37.14
39.03
37.14
38.98
453,996
+1.90(+5.12%)
May 27, 2015
36.42
37.14
36.23
37.08
159,169
+0.67(+1.84%)
May 26, 2015
36.40
36.63
35.73
36.41
235,463
-0.03(-0.08%)
May 22, 2015
36.29
36.44
36.44
36.44
127,900
+0.18(+0.50%)
May 21, 2015
37.02
37.11
36.03
36.26
264,370
-0.75(-2.03%)
May 20, 2015
36.68
37.20
36.27
37.01
160,719
+0.48(+1.31%)
May 19, 2015
37.14
37.41
36.45
36.53
183,297
-0.45(-1.22%)
May 18, 2015
36.04
37.01
36.02
36.98
405,817
+0.85(+2.35%)
May 15, 2015
36.99
37.13
36.07
36.13
263,356
-0.82(-2.22%)
May 14, 2015
36.95
37.13
36.17
36.95
398,782
+0.31(+0.85%)
May 13, 2015
36.86
37.06
36.03
36.64
285,945
-0.14(-0.38%)
May 12, 2015
37.20
37.24
36.50
36.78
169,674
-0.57(-1.53%)
May 11, 2015
37.40
38.00
37.32
37.35
215,029
-0.12(-0.32%)
May 08, 2015
37.69
37.94
37.12
37.47
180,543
+0.22(+0.59%)
May 07, 2015
37.10
37.52
36.78
37.25
342,809
+0.15(+0.40%)
May 06, 2015
37.74
37.99
36.97
37.10
390,817
-0.65(-1.72%)
May 05, 2015
38.52
38.56
37.64
37.75
172,828
-0.98(-2.53%)
May 04, 2015
38.66
39.47
38.41
38.73
157,407
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.