Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
39.55
39.72
39.20
39.33
251,280
-0.24(-0.61%)
Jul 28, 2016
40.01
40.14
39.52
39.57
179,273
-0.43(-1.07%)
Jul 27, 2016
39.60
40.19
39.57
40.00
313,759
+0.33(+0.83%)
Jul 26, 2016
39.31
39.83
39.21
39.67
224,141
+0.26(+0.66%)
Jul 25, 2016
39.46
39.75
38.93
39.41
226,911
-0.04(-0.10%)
Jul 22, 2016
39.13
39.52
38.91
39.45
213,336
+0.15(+0.38%)
Jul 21, 2016
39.82
40.18
38.86
39.30
362,214
-0.17(-0.43%)
Jul 20, 2016
40.83
41.28
38.91
39.47
948,478
-0.83(-2.06%)
Jul 19, 2016
40.52
41.12
40.23
40.30
422,317
+0.05(+0.12%)
Jul 18, 2016
40.94
41.19
40.23
40.25
220,593
-0.41(-1.00%)
Jul 15, 2016
40.92
41.24
40.63
40.66
199,608
+0.02(+0.04%)
Jul 14, 2016
40.88
41.26
40.48
40.64
342,563
-0.03(-0.07%)
Jul 13, 2016
41.06
41.08
40.41
40.67
212,998
-0.14(-0.34%)
Jul 12, 2016
40.53
41.00
40.51
40.81
304,619
+0.37(+0.91%)
Jul 11, 2016
39.71
40.45
39.71
40.44
309,935
+0.79(+1.99%)
Jul 08, 2016
39.25
39.77
39.08
39.65
245,516
+0.57(+1.46%)
Jul 07, 2016
39.00
39.53
38.20
39.08
261,395
+2.23(+6.05%)
Jul 05, 2016
37.68
37.68
36.80
36.85
236,585
-0.96(-2.54%)
Jul 01, 2016
37.70
37.81
37.81
37.81
209,300
+0.01(+0.03%)
Jun 30, 2016
37.18
37.83
37.00
37.80
292,807
+0.53(+1.42%)
Jun 29, 2016
37.60
37.74
37.02
37.27
384,627
+0.13(+0.35%)
Jun 28, 2016
35.92
37.45
35.90
37.14
560,427
+1.18(+3.28%)
Jun 27, 2016
35.53
36.05
35.13
35.96
454,472
-0.04(-0.11%)
Jun 24, 2016
34.73
36.38
34.48
36.00
619,751
-0.55(-1.50%)
Jun 23, 2016
36.17
36.64
35.80
36.55
179,638
+0.89(+2.50%)
Jun 22, 2016
35.25
36.30
35.23
35.66
242,733
+0.45(+1.28%)
Jun 21, 2016
36.21
36.38
35.01
35.21
301,805
-1.01(-2.79%)
Jun 20, 2016
34.98
36.55
34.87
36.22
483,543
+1.57(+4.53%)
Jun 17, 2016
35.47
35.47
34.63
34.65
479,564
-0.88(-2.48%)
Jun 16, 2016
35.41
35.71
35.06
35.53
251,464
-0.22(-0.62%)
Jun 15, 2016
35.97
36.05
35.68
35.75
200,483
-0.13(-0.36%)
Jun 14, 2016
36.35
36.35
35.13
35.88
406,109
-0.65(-1.78%)
Jun 13, 2016
36.13
36.62
35.80
36.53
400,288
+0.14(+0.38%)
Jun 10, 2016
36.33
36.94
36.12
36.39
524,693
-0.32(-0.87%)
Jun 09, 2016
35.23
36.77
35.23
36.71
471,418
+1.44(+4.08%)
Jun 08, 2016
35.27
35.43
34.78
35.27
196,965
-0.07(-0.20%)
Jun 07, 2016
34.93
35.48
34.68
35.34
233,094
+0.39(+1.12%)
Jun 06, 2016
34.12
35.21
34.12
34.95
197,712
+0.79(+2.31%)
Jun 03, 2016
34.39
34.70
33.83
34.16
316,817
+0.19(+0.56%)
Jun 02, 2016
33.18
34.00
33.18
33.97
192,945
+0.51(+1.52%)
Jun 01, 2016
32.23
33.52
32.14
33.46
311,701
+1.13(+3.50%)
May 31, 2016
32.78
32.95
32.24
32.33
362,530
-0.37(-1.13%)
May 27, 2016
32.08
32.70
32.70
32.70
413,500
+0.77(+2.41%)
May 26, 2016
32.84
32.84
31.90
31.93
435,284
-0.96(-2.92%)
May 25, 2016
33.72
33.79
32.87
32.89
266,042
-0.66(-1.97%)
May 24, 2016
32.76
33.73
32.51
33.55
200,403
+1.05(+3.23%)
May 23, 2016
32.80
33.22
32.38
32.50
180,131
-0.36(-1.10%)
May 20, 2016
32.45
33.04
32.01
32.86
174,690
+0.67(+2.08%)
May 19, 2016
32.76
32.95
31.86
32.19
200,725
-0.56(-1.71%)
May 18, 2016
32.10
32.88
32.01
32.75
170,801
+0.42(+1.31%)
May 17, 2016
32.78
33.32
32.00
32.33
246,112
-0.43(-1.33%)
May 16, 2016
32.00
33.11
32.00
32.76
207,535
+0.74(+2.31%)
May 13, 2016
32.41
32.57
31.80
32.02
215,755
-0.47(-1.45%)
May 12, 2016
32.48
32.74
32.05
32.49
310,234
+0.00(+0.00%)
May 11, 2016
32.92
33.20
32.38
32.49
238,431
-0.54(-1.63%)
May 10, 2016
33.03
33.20
32.63
33.03
216,650
+0.25(+0.76%)
May 09, 2016
32.26
33.19
32.14
32.78
220,764
+0.64(+1.99%)
May 06, 2016
32.13
32.54
31.61
32.14
423,596
-0.17(-0.53%)
May 05, 2016
32.27
32.52
32.08
32.31
269,520
+0.27(+0.84%)
May 04, 2016
31.57
32.29
31.19
32.04
368,956
+0.26(+0.82%)
May 03, 2016
31.71
32.22
31.48
31.78
313,343
-0.22(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.