Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
35.25
35.55
35.10
35.20
313,589
+0.00(+0.00%)
Jul 28, 2017
35.85
35.90
35.20
35.20
378,665
-0.65(-1.81%)
Jul 27, 2017
38.15
38.15
35.10
35.85
1,005,226
-0.40(-1.10%)
Jul 26, 2017
39.30
39.30
36.15
36.25
1,016,018
-2.20(-5.72%)
Jul 25, 2017
38.65
39.45
38.25
38.45
733,088
+0.00(+0.00%)
Jul 24, 2017
38.60
38.60
38.20
38.45
243,136
-0.25(-0.65%)
Jul 21, 2017
39.30
39.50
38.35
38.70
558,485
-0.40(-1.02%)
Jul 20, 2017
38.70
39.15
38.40
39.10
533,912
+0.45(+1.16%)
Jul 19, 2017
38.05
38.95
38.05
38.65
517,485
+0.55(+1.44%)
Jul 18, 2017
37.70
38.20
37.40
38.10
494,033
+0.30(+0.79%)
Jul 17, 2017
37.35
37.90
37.05
37.80
534,452
+0.50(+1.34%)
Jul 14, 2017
36.45
37.50
36.35
37.30
394,134
+0.80(+2.19%)
Jul 13, 2017
37.35
37.40
35.95
36.50
488,722
-0.90(-2.41%)
Jul 12, 2017
37.75
37.90
37.10
37.40
344,207
-0.25(-0.66%)
Jul 11, 2017
37.70
37.85
37.10
37.65
401,178
-0.05(-0.13%)
Jul 10, 2017
37.50
37.90
37.30
37.70
336,295
+0.15(+0.40%)
Jul 07, 2017
37.30
37.55
36.92
37.55
216,880
+0.35(+0.94%)
Jul 06, 2017
37.45
37.48
36.95
37.20
255,916
-0.55(-1.46%)
Jul 05, 2017
37.20
38.05
36.95
37.75
274,995
+0.50(+1.34%)
Jul 03, 2017
37.40
37.50
37.15
37.25
133,252
-0.05(-0.13%)
Jun 30, 2017
36.95
37.40
36.85
37.30
184,910
+0.40(+1.08%)
Jun 29, 2017
36.95
37.40
36.70
36.90
290,708
-0.10(-0.27%)
Jun 28, 2017
36.15
37.00
36.15
37.00
345,936
+1.05(+2.92%)
Jun 27, 2017
35.65
36.33
35.45
35.95
207,632
+0.25(+0.70%)
Jun 26, 2017
35.75
36.45
35.35
35.70
384,628
+0.25(+0.71%)
Jun 23, 2017
36.20
36.80
35.32
35.45
750,510
-0.80(-2.21%)
Jun 22, 2017
35.90
36.85
35.90
36.25
494,326
+0.40(+1.12%)
Jun 21, 2017
35.60
36.20
35.60
35.85
719,365
+0.25(+0.70%)
Jun 20, 2017
35.60
36.85
35.50
35.60
412,942
+0.15(+0.42%)
Jun 19, 2017
35.10
35.70
34.85
35.45
375,771
+0.45(+1.29%)
Jun 16, 2017
34.35
35.10
34.15
35.00
362,037
+0.45(+1.30%)
Jun 15, 2017
34.85
35.15
33.90
34.55
838,545
-0.45(-1.29%)
Jun 14, 2017
35.65
35.65
34.80
35.00
243,315
-0.45(-1.27%)
Jun 13, 2017
35.05
35.52
34.90
35.45
153,950
+0.35(+1.00%)
Jun 12, 2017
34.60
35.45
34.40
35.10
247,262
+0.40(+1.15%)
Jun 09, 2017
34.85
35.45
34.50
34.70
409,858
-0.20(-0.57%)
Jun 08, 2017
34.50
35.20
34.25
34.90
300,185
+0.40(+1.16%)
Jun 07, 2017
35.10
35.50
34.35
34.50
409,898
-0.30(-0.86%)
Jun 06, 2017
36.15
36.50
34.05
34.80
851,204
-1.50(-4.13%)
Jun 05, 2017
36.65
36.70
36.08
36.30
207,204
-0.45(-1.22%)
Jun 02, 2017
36.55
37.10
36.35
36.75
459,101
+0.30(+0.82%)
Jun 01, 2017
34.15
36.52
34.00
36.45
505,825
+2.55(+7.52%)
May 31, 2017
34.25
34.50
33.60
33.90
196,574
-0.30(-0.88%)
May 30, 2017
34.40
34.65
34.20
34.20
144,743
-0.20(-0.58%)
May 26, 2017
34.75
34.75
34.20
34.40
198,274
-0.45(-1.29%)
May 25, 2017
34.40
35.15
34.20
34.85
324,165
+0.50(+1.46%)
May 24, 2017
33.75
34.55
33.75
34.35
364,727
+0.60(+1.78%)
May 23, 2017
33.95
34.05
33.50
33.75
252,766
-0.10(-0.30%)
May 22, 2017
33.55
34.05
33.45
33.85
167,263
+0.25(+0.74%)
May 19, 2017
33.90
34.10
33.55
33.60
283,188
-0.30(-0.88%)
May 18, 2017
33.70
34.10
33.35
33.90
289,090
+0.23(+0.67%)
May 17, 2017
33.95
34.11
33.27
33.67
444,106
-0.43(-1.25%)
May 16, 2017
34.60
34.77
33.92
34.10
261,612
-0.35(-1.02%)
May 15, 2017
34.60
35.25
34.15
34.45
479,690
+0.05(+0.15%)
May 12, 2017
34.05
34.60
33.70
34.40
653,620
+0.25(+0.73%)
May 11, 2017
34.25
34.35
33.90
34.15
355,070
-0.25(-0.73%)
May 10, 2017
34.15
34.65
34.05
34.40
225,977
+0.10(+0.29%)
May 09, 2017
34.25
34.45
34.05
34.30
207,634
-0.05(-0.15%)
May 08, 2017
34.45
34.87
34.15
34.35
373,642
-0.20(-0.58%)
May 05, 2017
34.35
34.55
33.95
34.55
266,172
+0.35(+1.02%)
May 04, 2017
34.65
34.65
33.80
34.20
375,092
-0.50(-1.44%)
May 03, 2017
35.45
35.45
34.60
34.70
368,890
-0.85(-2.39%)
May 02, 2017
35.80
35.95
35.30
35.55
381,748
-0.30(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.