Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
66.14
67.04
66.03
66.86
1,061,979
+0.72(+1.09%)
Jul 30, 2018
66.67
66.91
65.82
66.14
912,089
-0.67(-1.01%)
Jul 27, 2018
67.72
68.81
66.69
66.81
1,259,924
-1.55(-2.26%)
Jul 26, 2018
69.47
66.91
68.36
1,706,713
+0.28(+0.41%)
Jul 25, 2018
68.18
68.66
68.00
68.08
1,151,918
-0.25(-0.37%)
Jul 24, 2018
69.75
69.75
67.85
68.33
2,154,466
-1.24(-1.78%)
Jul 23, 2018
70.57
69.38
69.57
1,023,058
-0.53(-0.75%)
Jul 20, 2018
69.42
70.39
69.30
70.10
1,492,881
+0.72(+1.04%)
Jul 19, 2018
69.16
70.08
68.73
69.38
1,448,300
+0.19(+0.28%)
Jul 18, 2018
69.29
70.05
68.75
69.18
1,430,126
-0.12(-0.17%)
Jul 17, 2018
68.75
69.49
68.74
69.30
711,587
+0.48(+0.70%)
Jul 16, 2018
68.84
69.03
68.42
68.82
609,443
+0.23(+0.34%)
Jul 13, 2018
68.59
777,711
+0.80(+1.18%)
Jul 12, 2018
68.55
68.65
67.66
67.79
942,906
-0.66(-0.97%)
Jul 11, 2018
68.18
68.59
67.33
68.45
1,137,658
+0.29(+0.42%)
Jul 10, 2018
67.94
68.44
67.76
68.17
1,186,935
+0.42(+0.62%)
Jul 09, 2018
68.18
68.26
67.57
67.74
920,455
+0.36(+0.54%)
Jul 06, 2018
66.13
67.60
66.13
67.38
896,741
+1.12(+1.70%)
Jul 05, 2018
66.11
66.43
65.77
66.25
679,945
+0.42(+0.64%)
Jul 03, 2018
65.83
65.83
65.83
0
-0.20(-0.31%)
Jul 02, 2018
66.09
66.38
65.64
66.03
1,117,849
-0.29(-0.43%)
Jun 29, 2018
66.62
67.08
66.29
66.32
890,152
-0.07(-0.10%)
Jun 28, 2018
66.33
66.73
65.89
66.39
1,112,636
-0.02(-0.03%)
Jun 27, 2018
66.26
66.97
66.15
66.41
1,191,309
+0.22(+0.33%)
Jun 26, 2018
66.57
66.72
66.02
66.19
882,903
-0.27(-0.40%)
Jun 25, 2018
66.77
67.41
66.23
66.46
1,286,879
-0.53(-0.79%)
Jun 22, 2018
66.77
67.41
66.59
66.98
2,020,057
+0.41(+0.62%)
Jun 21, 2018
66.57
67.74
65.98
66.57
2,053,522
+0.17(+0.26%)
Jun 20, 2018
66.16
66.63
65.62
66.40
729,136
+0.30(+0.45%)
Jun 19, 2018
66.02
66.84
65.81
66.10
719,437
-0.14(-0.22%)
Jun 18, 2018
65.51
66.53
65.35
66.25
967,469
+0.44(+0.67%)
Jun 15, 2018
66.07
65.75
65.80
1,120,064
+0.06(+0.09%)
Jun 14, 2018
65.63
65.99
65.33
65.75
860,384
+0.48(+0.74%)
Jun 13, 2018
65.16
65.76
65.02
65.27
792,915
+0.03(+0.04%)
Jun 12, 2018
64.57
65.46
64.56
65.24
864,847
+0.83(+1.28%)
Jun 11, 2018
64.57
64.82
64.28
64.41
735,758
-0.29(-0.45%)
Jun 08, 2018
64.45
64.98
64.21
64.70
867,057
+0.35(+0.54%)
Jun 07, 2018
63.78
64.74
63.77
64.35
1,106,933
+0.84(+1.32%)
Jun 06, 2018
63.81
63.52
1,119,038
+0.99(+1.58%)
Jun 05, 2018
61.71
63.00
61.41
62.53
904,707
+0.64(+1.04%)
Jun 04, 2018
61.56
62.15
61.38
61.89
984,805
+0.64(+1.05%)
Jun 01, 2018
61.69
62.38
61.22
61.24
1,350,098
-0.24(-0.39%)
May 31, 2018
61.68
61.96
61.35
61.48
905,577
-0.14(-0.23%)
May 30, 2018
61.31
61.95
61.31
61.63
1,334,044
+0.39(+0.64%)
May 29, 2018
62.01
62.25
60.65
61.23
1,866,446
-1.33(-2.13%)
May 25, 2018
62.57
62.57
62.57
0
-0.53(-0.84%)
May 24, 2018
63.05
63.38
62.82
63.10
752,881
+0.04(+0.06%)
May 23, 2018
62.39
63.12
61.95
63.06
802,905
+0.65(+1.04%)
May 22, 2018
63.31
63.59
62.34
62.41
974,031
-0.72(-1.13%)
May 21, 2018
63.32
63.91
62.77
63.13
826,714
+0.17(+0.27%)
May 18, 2018
62.95
63.19
62.45
62.95
692,930
+0.08(+0.12%)
May 17, 2018
62.71
63.17
62.47
62.88
603,311
+0.31(+0.49%)
May 16, 2018
62.06
62.73
62.06
62.57
833,748
+0.53(+0.85%)
May 15, 2018
61.89
62.43
61.67
62.05
647,289
-0.13(-0.22%)
May 14, 2018
62.38
62.56
61.94
62.18
1,352,421
-0.05(-0.08%)
May 11, 2018
61.37
62.60
61.37
62.23
1,246,131
+1.04(+1.70%)
May 10, 2018
61.30
61.59
61.11
61.19
864,204
+0.10(+0.16%)
May 09, 2018
61.86
62.10
61.06
61.09
1,180,155
-0.76(-1.24%)
May 08, 2018
61.05
62.21
60.73
61.86
1,199,143
+0.63(+1.03%)
May 07, 2018
61.24
61.57
60.81
61.23
1,260,575
+0.37(+0.61%)
May 04, 2018
59.21
61.10
59.18
60.85
1,681,235
+1.66(+2.81%)
May 03, 2018
59.19
59.51
58.95
59.19
802,759
-0.05(-0.08%)
May 02, 2018
59.43
59.58
58.74
59.24
1,225,668
-0.28(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.