Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2015	64.27	64.20	64.20	64.20	1,100	-1.30(-1.98%)
Jul 06, 2015	65.40	65.50	65.50	65.50	400	+1.78(+2.79%)
Jun 25, 2015	63.72	63.72	63.72	63.72	200	-0.34(-0.53%)
Jun 23, 2015	64.06	64.06	64.06	64.06	1,200	-0.11(-0.18%)
Jun 22, 2015	64.17	64.17	64.17	64.17	475	+1.09(+1.74%)
Jun 09, 2015	63.17	63.08	63.08	63.08	1	+0.05(+0.08%)
Jun 05, 2015	63.03	63.03	63.03	63.03	100	-2.69(-4.09%)
May 29, 2015	65.49	65.72	65.72	65.72	200	+0.98(+1.51%)
May 26, 2015	64.74	64.74	64.74	64.74	100	-0.11(-0.17%)
May 21, 2015	64.85	64.85	64.85	64.85	300	-0.78(-1.19%)
May 15, 2015	65.63	65.63	65.63	65.63	100	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.