Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	72.48	73.49	73.49	73.49	1,800	+0.89(+1.23%)
Jul 27, 2016	72.41	73.35	72.41	72.60	4,701	+0.30(+0.41%)
Jul 26, 2016	72.08	73.06	72.08	72.30	4,100	+0.23(+0.32%)
Jul 25, 2016	72.23	73.18	72.07	72.07	9,633	+0.01(+0.01%)
Jul 22, 2016	72.06	72.07	72.06	72.06	1,000	-1.57(-2.13%)
Jul 07, 2016	73.63	73.63	73.63	73.63	200	+1.66(+2.31%)
Jun 14, 2016	71.97	71.97	71.97	71.97	100	-2.16(-2.91%)
Jun 13, 2016	74.13	74.13	74.04	74.13	1,275	+3.59(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.