Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
11.71
11.79
11.30
11.46
609,428
+0.07(+0.61%)
Jul 28, 2017
11.45
11.63
11.17
11.39
414,512
-0.08(-0.70%)
Jul 27, 2017
12.03
12.11
11.39
11.47
722,962
-0.56(-4.66%)
Jul 26, 2017
11.87
12.17
11.79
12.03
598,026
+0.16(+1.35%)
Jul 25, 2017
12.39
12.42
11.85
11.87
699,288
-0.32(-2.63%)
Jul 24, 2017
11.99
12.20
11.84
12.19
405,902
+0.21(+1.75%)
Jul 21, 2017
12.27
12.51
11.79
11.98
607,695
-0.33(-2.68%)
Jul 20, 2017
12.85
12.25
12.31
388,197
-0.38(-2.99%)
Jul 19, 2017
12.57
12.85
12.55
12.69
301,106
+0.21(+1.68%)
Jul 18, 2017
12.40
12.61
12.30
12.48
362,438
+0.09(+0.73%)
Jul 17, 2017
12.15
12.63
12.12
12.39
450,787
+0.24(+1.98%)
Jul 14, 2017
12.34
12.50
12.08
12.15
501,502
-0.64(-5.00%)
Jul 13, 2017
12.29
12.85
12.02
12.79
547,531
+0.42(+3.40%)
Jul 12, 2017
13.46
13.50
11.97
12.37
1,023,311
-1.14(-8.44%)
Jul 11, 2017
13.42
13.66
13.36
13.51
400,681
+0.15(+1.12%)
Jul 10, 2017
13.10
13.48
13.05
13.36
460,183
+0.32(+2.45%)
Jul 07, 2017
12.96
13.09
12.71
13.04
233,486
+0.09(+0.69%)
Jul 06, 2017
13.22
13.23
12.85
12.95
250,054
-0.31(-2.34%)
Jul 05, 2017
12.75
13.40
12.68
13.26
496,318
+0.54(+4.25%)
Jul 03, 2017
12.08
12.87
12.08
12.72
173,360
+0.07(+0.55%)
Jun 30, 2017
12.96
12.99
12.50
12.65
361,724
-0.26(-2.01%)
Jun 29, 2017
13.23
13.23
12.52
12.91
460,145
-0.19(-1.45%)
Jun 28, 2017
12.51
13.27
12.50
13.10
515,877
+0.63(+5.05%)
Jun 27, 2017
13.08
13.18
12.44
12.47
548,393
-0.75(-5.67%)
Jun 26, 2017
13.80
14.00
13.00
13.22
900,556
-0.50(-3.64%)
Jun 23, 2017
13.76
13.13
13.72
693,085
+0.58(+4.41%)
Jun 22, 2017
12.89
13.35
12.72
13.14
586,101
+0.35(+2.74%)
Jun 21, 2017
12.22
12.85
12.12
12.79
650,632
+0.71(+5.88%)
Jun 20, 2017
11.65
12.33
11.52
12.08
509,457
+0.56(+4.86%)
Jun 19, 2017
11.33
11.70
11.13
11.52
449,783
+0.20(+1.77%)
Jun 16, 2017
11.28
11.33
11.00
11.32
689,112
-0.01(-0.09%)
Jun 15, 2017
11.22
11.54
11.18
11.33
415,812
-0.01(-0.09%)
Jun 14, 2017
10.87
11.40
10.85
11.34
588,745
+0.47(+4.32%)
Jun 13, 2017
10.90
11.36
10.77
10.87
545,835
-0.08(-0.73%)
Jun 12, 2017
11.35
11.40
10.80
10.95
747,699
-0.53(-4.62%)
Jun 09, 2017
11.65
11.88
11.43
11.48
661,537
-0.52(-4.33%)
Jun 08, 2017
11.98
12.14
11.70
12.00
514,970
-0.09(-0.74%)
Jun 07, 2017
12.47
12.63
12.03
12.09
669,493
-0.46(-3.67%)
Jun 06, 2017
12.80
13.11
12.50
12.55
683,917
-0.31(-2.41%)
Jun 05, 2017
13.15
13.45
12.83
12.86
1,194,183
-1.22(-8.66%)
Jun 02, 2017
14.28
14.46
13.55
14.08
780,576
-0.11(-0.78%)
Jun 01, 2017
14.66
14.80
13.81
14.19
733,726
-0.51(-3.47%)
May 31, 2017
14.46
15.02
14.26
14.70
1,054,043
+0.13(+0.89%)
May 30, 2017
14.00
14.87
14.00
14.57
984,294
+0.44(+3.11%)
May 26, 2017
14.25
14.69
13.90
14.13
723,027
-0.08(-0.56%)
May 25, 2017
13.70
14.31
13.57
14.21
949,838
+0.79(+5.89%)
May 24, 2017
13.80
13.84
13.11
13.42
774,982
+0.24(+1.82%)
May 23, 2017
13.29
13.48
12.88
13.18
526,096
-0.04(-0.30%)
May 22, 2017
12.59
13.48
12.59
13.22
906,695
+0.63(+5.00%)
May 19, 2017
12.60
12.95
12.28
12.59
808,026
+0.39(+3.20%)
May 18, 2017
12.15
12.29
11.98
12.20
373,849
+0.11(+0.91%)
May 17, 2017
12.24
12.42
12.00
12.09
564,347
+0.07(+0.58%)
May 16, 2017
12.22
12.24
11.85
12.02
337,569
-0.10(-0.83%)
May 15, 2017
11.76
12.26
11.76
12.12
614,006
+0.45(+3.86%)
May 12, 2017
11.58
11.83
11.52
11.67
416,867
+0.07(+0.60%)
May 11, 2017
11.21
11.68
11.09
11.60
404,043
+0.01(+0.09%)
May 10, 2017
11.06
11.67
10.55
11.59
1,056,517
-0.20(-1.70%)
May 09, 2017
10.50
12.30
10.50
11.79
1,483,154
+1.11(+10.39%)
May 08, 2017
10.86
10.98
10.55
10.68
339,640
-0.17(-1.57%)
May 05, 2017
10.62
10.90
10.51
10.85
347,062
+0.20(+1.88%)
May 04, 2017
10.70
10.80
10.51
10.65
331,562
-0.08(-0.75%)
May 03, 2017
10.95
10.95
10.51
10.73
311,915
-0.22(-2.01%)
May 02, 2017
11.25
11.46
10.93
10.95
447,495
-0.25(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.