Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.458	9.511	9.302	9.402	298,905	-0.07(-0.75%)
Jul 30, 2012	9.749	9.749	9.396	9.473	161,449	-0.23(-2.35%)
Jul 27, 2012	9.906	10.00	9.496	9.701	436,776	-0.18(-1.85%)
Jul 26, 2012	9.526	9.985	9.499	9.883	475,070	+0.50(+5.35%)
Jul 25, 2012	9.479	9.479	9.284	9.381	492,773	-0.05(-0.53%)
Jul 24, 2012	9.717	9.732	9.367	9.431	694,534	-0.28(-2.84%)
Jul 23, 2012	9.720	9.811	9.225	9.707	894,882	-0.30(-3.02%)
Jul 20, 2012	11.63	11.63	9.205	10.01	1,956,431	-1.90(-15.95%)
Jul 19, 2012	11.98	12.17	11.81	11.91	448,540	+0.04(+0.32%)
Jul 18, 2012	11.71	11.97	11.68	11.87	735,562	+0.11(+0.93%)
Jul 17, 2012	11.74	11.89	11.57	11.76	266,632	+0.08(+0.68%)
Jul 16, 2012	11.68	11.88	11.50	11.68	256,930	-0.09(-0.75%)
Jul 13, 2012	11.74	11.78	11.68	11.77	368,776	+0.12(+1.06%)
Jul 12, 2012	11.45	11.73	11.34	11.65	355,715	+0.17(+1.49%)
Jul 11, 2012	11.50	11.55	11.32	11.47	202,701	+0.04(+0.31%)
Jul 10, 2012	11.57	11.65	11.31	11.44	203,289	-0.06(-0.51%)
Jul 09, 2012	11.46	11.59	11.34	11.50	313,688	+0.02(+0.15%)
Jul 06, 2012	11.41	11.52	11.33	11.48	143,721	-0.06(-0.48%)
Jul 05, 2012	11.53	11.69	11.46	11.54	190,020	-0.06(-0.51%)
Jul 03, 2012	11.55	11.63	11.47	11.60	116,831	+0.08(+0.72%)
Jul 02, 2012	11.56	11.56	11.31	11.51	308,108	+0.04(+0.31%)
Jun 29, 2012	11.67	11.67	11.43	11.48	409,149	+0.08(+0.72%)
Jun 28, 2012	11.23	11.46	11.01	11.40	133,683	+0.03(+0.26%)
Jun 27, 2012	11.23	11.40	11.20	11.37	171,084	+0.16(+1.45%)
Jun 26, 2012	10.97	11.40	10.97	11.20	312,109	+0.22(+2.01%)
Jun 25, 2012	10.96	11.05	10.90	10.98	157,401	-0.19(-1.74%)
Jun 22, 2012	10.97	11.25	10.84	11.18	495,701	+0.31(+2.84%)
Jun 21, 2012	11.26	11.35	10.82	10.87	244,765	-0.42(-3.75%)
Jun 20, 2012	11.37	11.48	11.26	11.29	306,057	-0.05(-0.44%)
Jun 19, 2012	11.27	11.50	11.25	11.34	486,188	+0.14(+1.24%)
Jun 18, 2012	11.23	11.34	11.10	11.20	280,053	-0.08(-0.68%)
Jun 15, 2012	11.34	11.48	11.26	11.28	1,286,022	-0.10(-0.90%)
Jun 14, 2012	11.14	11.40	11.02	11.38	366,310	+0.29(+2.65%)
Jun 13, 2012	11.18	11.35	11.00	11.09	294,911	-0.11(-0.95%)
Jun 12, 2012	10.97	11.25	10.94	11.20	402,866	+0.26(+2.34%)
Jun 11, 2012	11.34	11.35	10.92	10.94	378,574	-0.25(-2.21%)
Jun 08, 2012	10.94	11.21	10.91	11.19	199,108	+0.18(+1.63%)
Jun 07, 2012	10.87	11.20	10.87	11.01	345,825	+0.26(+2.38%)
Jun 06, 2012	10.41	10.77	10.34	10.75	286,666	+0.44(+4.28%)
Jun 05, 2012	10.01	10.32	9.885	10.31	248,280	+0.27(+2.67%)
Jun 04, 2012	10.57	10.57	9.976	10.04	466,936	-0.49(-4.62%)
Jun 01, 2012	10.80	10.80	10.43	10.53	383,257	-0.56(-5.05%)
May 31, 2012	11.01	11.20	10.61	11.09	440,915	+0.13(+1.21%)
May 30, 2012	11.05	11.17	10.92	10.95	496,132	-0.26(-2.29%)
May 29, 2012	11.08	11.38	11.01	11.21	397,157	+0.25(+2.30%)
May 25, 2012	11.02	11.14	10.81	10.96	199,502	-0.06(-0.53%)
May 24, 2012	10.75	11.15	10.74	11.02	385,721	+0.32(+2.98%)
May 23, 2012	10.42	10.74	10.27	10.70	462,868	+0.14(+1.33%)
May 22, 2012	10.82	10.91	10.43	10.56	226,516	-0.25(-2.36%)
May 21, 2012	10.69	10.84	10.45	10.81	305,258	+0.20(+1.85%)
May 18, 2012	10.67	10.79	10.39	10.62	444,071	-0.07(-0.63%)
May 17, 2012	11.04	11.04	10.48	10.68	360,294	-0.32(-2.93%)
May 16, 2012	11.25	11.27	10.98	11.01	243,070	-0.15(-1.34%)
May 15, 2012	11.18	11.28	11.08	11.15	798,405	-0.04(-0.39%)
May 14, 2012	10.85	11.25	10.72	11.20	532,045	+0.23(+2.06%)
May 11, 2012	10.76	11.24	10.76	10.97	441,924	+0.07(+0.67%)
May 10, 2012	10.95	11.03	10.81	10.90	251,308	+0.08(+0.79%)
May 09, 2012	10.65	10.91	10.53	10.81	236,191	-0.02(-0.18%)
May 08, 2012	10.60	10.88	10.46	10.83	293,443	+0.07(+0.67%)
May 07, 2012	10.56	10.85	10.55	10.76	187,864	+0.13(+1.18%)
May 04, 2012	10.74	10.85	10.61	10.64	253,275	-0.19(-1.73%)
May 03, 2012	10.97	10.97	10.51	10.82	330,784	-0.15(-1.34%)
May 02, 2012	10.80	11.00	10.78	10.97	619,721	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.