Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.91	19.48	18.91	19.34	406,935	+0.52(+2.75%)
Jul 30, 2015	18.78	18.96	18.72	18.82	395,155	-0.03(-0.16%)
Jul 29, 2015	18.74	18.97	18.54	18.85	356,244	+0.01(+0.06%)
Jul 28, 2015	18.68	18.97	18.35	18.84	272,438	+0.26(+1.38%)
Jul 27, 2015	18.59	18.82	18.49	18.59	371,528	-0.05(-0.26%)
Jul 24, 2015	18.81	18.99	18.51	18.63	426,185	-0.19(-1.02%)
Jul 23, 2015	18.97	19.37	18.09	18.83	574,025	-0.08(-0.43%)
Jul 22, 2015	18.51	18.94	18.19	18.91	438,222	+0.38(+2.04%)
Jul 21, 2015	18.53	18.88	18.41	18.53	701,477	-0.05(-0.30%)
Jul 20, 2015	18.40	18.65	18.38	18.59	841,447	+0.30(+1.63%)
Jul 17, 2015	17.82	18.37	17.50	18.29	950,331	+0.43(+2.42%)
Jul 16, 2015	16.11	17.96	15.98	17.85	1,452,857	+2.21(+14.11%)
Jul 15, 2015	15.94	15.94	15.52	15.65	266,676	-0.23(-1.42%)
Jul 14, 2015	15.85	15.90	15.67	15.87	234,266	+0.07(+0.44%)
Jul 13, 2015	15.72	15.85	15.69	15.80	357,965	+0.11(+0.72%)
Jul 10, 2015	15.67	15.72	15.41	15.69	360,306	+0.21(+1.36%)
Jul 09, 2015	15.74	15.74	15.35	15.48	428,943	-0.06(-0.41%)
Jul 08, 2015	15.58	16.20	15.44	15.54	478,452	-0.11(-0.72%)
Jul 07, 2015	15.78	15.79	15.42	15.65	248,276	-0.13(-0.83%)
Jul 06, 2015	15.77	16.00	15.62	15.79	234,096	-0.11(-0.69%)
Jul 02, 2015	15.87	15.90	15.90	15.90	274,155	+0.02(+0.13%)
Jul 01, 2015	16.00	16.06	15.64	15.87	289,803	+0.03(+0.17%)
Jun 30, 2015	16.10	16.23	15.80	15.85	872,366	-0.06(-0.36%)
Jun 29, 2015	16.34	16.49	15.84	15.90	397,870	-0.51(-3.14%)
Jun 26, 2015	16.47	16.56	16.31	16.42	618,767	+0.01(+0.04%)
Jun 25, 2015	16.45	16.48	16.30	16.41	242,002	+0.05(+0.30%)
Jun 24, 2015	16.43	16.48	16.21	16.36	209,060	-0.05(-0.30%)
Jun 23, 2015	16.48	16.52	16.27	16.41	282,813	-0.02(-0.11%)
Jun 22, 2015	16.40	16.45	16.21	16.43	196,318	+0.12(+0.77%)
Jun 19, 2015	16.34	16.42	16.25	16.31	868,281	+0.02(+0.09%)
Jun 18, 2015	16.32	16.44	16.18	16.29	370,888	+0.04(+0.26%)
Jun 17, 2015	16.30	16.35	16.11	16.25	212,111	-0.10(-0.61%)
Jun 16, 2015	16.05	16.42	16.05	16.35	292,853	+0.21(+1.32%)
Jun 15, 2015	16.35	16.56	16.09	16.14	372,027	-0.31(-1.87%)
Jun 12, 2015	16.46	16.55	16.31	16.44	121,642	-0.08(-0.46%)
Jun 11, 2015	16.47	16.62	16.38	16.52	175,709	+0.04(+0.22%)
Jun 10, 2015	16.46	16.72	16.35	16.48	402,178	+0.19(+1.16%)
Jun 09, 2015	16.55	16.63	16.27	16.29	329,298	-0.35(-2.09%)
Jun 08, 2015	16.74	16.89	16.57	16.64	192,890	-0.20(-1.18%)
Jun 05, 2015	16.79	16.94	16.58	16.84	205,649	-0.04(-0.22%)
Jun 04, 2015	16.97	17.07	16.78	16.88	285,098	-0.24(-1.41%)
Jun 03, 2015	16.99	17.22	16.84	17.12	257,088	+0.22(+1.28%)
Jun 02, 2015	16.85	17.12	16.70	16.90	183,306	+0.01(+0.07%)
Jun 01, 2015	16.99	17.14	16.66	16.89	188,898	+0.03(+0.16%)
May 29, 2015	17.04	17.18	16.66	16.86	291,087	-0.20(-1.20%)
May 28, 2015	17.09	17.15	16.82	17.07	392,088	+0.12(+0.72%)
May 27, 2015	16.62	16.96	16.52	16.94	320,578	+0.41(+2.51%)
May 26, 2015	16.81	16.86	16.35	16.53	388,604	-0.30(-1.80%)
May 22, 2015	17.02	16.83	16.83	16.83	224,208	-0.17(-0.98%)
May 21, 2015	17.14	17.23	16.89	17.00	193,761	-0.17(-0.99%)
May 20, 2015	17.33	17.33	17.04	17.17	133,559	-0.07(-0.42%)
May 19, 2015	17.16	17.37	17.00	17.24	346,421	+0.11(+0.67%)
May 18, 2015	16.71	17.23	16.68	17.12	346,087	+0.32(+1.91%)
May 15, 2015	16.90	16.95	16.70	16.80	177,101	-0.18(-1.05%)
May 14, 2015	16.92	17.05	16.83	16.98	306,166	+0.07(+0.39%)
May 13, 2015	16.92	17.07	16.76	16.92	322,483	-0.00(-0.02%)
May 12, 2015	17.00	17.07	16.69	16.92	234,691	-0.08(-0.44%)
May 11, 2015	16.89	17.19	16.89	16.99	278,726	+0.07(+0.43%)
May 08, 2015	17.02	17.13	16.90	16.92	292,935	+0.05(+0.31%)
May 07, 2015	16.46	16.89	16.44	16.87	344,629	+0.33(+2.01%)
May 06, 2015	16.51	16.62	16.25	16.54	251,215	+0.08(+0.46%)
May 05, 2015	16.45	16.54	16.03	16.46	407,917	-0.08(-0.48%)
May 04, 2015	16.60	16.86	16.51	16.54	344,907	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.