Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.02	56.24	54.49	55.98	388,204	-0.36(-0.63%)
Jul 30, 2020	55.43	56.66	54.91	56.34	276,699	-0.15(-0.27%)
Jul 29, 2020	54.84	56.54	54.35	56.49	326,798	+2.21(+4.07%)
Jul 28, 2020	55.24	55.51	54.25	54.28	301,041	-1.21(-2.18%)
Jul 27, 2020	52.94	55.51	52.68	55.49	495,157	+2.69(+5.10%)
Jul 24, 2020	51.97	53.14	51.93	52.80	396,732	+0.22(+0.42%)
Jul 23, 2020	54.56	55.71	52.01	52.58	668,505	+2.13(+4.23%)
Jul 22, 2020	49.41	50.58	49.41	50.45	298,919	+1.09(+2.20%)
Jul 21, 2020	49.37	49.57	48.56	49.36	436,206	+0.88(+1.80%)
Jul 20, 2020	48.97	49.14	48.17	48.48	155,376	-0.49(-1.00%)
Jul 17, 2020	48.97	49.41	48.68	48.97	287,331	-0.16(-0.33%)
Jul 16, 2020	48.54	49.41	48.17	49.14	209,438	+0.38(+0.79%)
Jul 15, 2020	48.77	49.42	48.23	48.75	389,840	+1.19(+2.51%)
Jul 14, 2020	46.23	47.69	45.80	47.56	252,721	+1.42(+3.08%)
Jul 13, 2020	47.30	47.61	46.11	46.14	312,455	-0.48(-1.03%)
Jul 10, 2020	45.23	46.91	45.23	46.62	215,680	+1.40(+3.09%)
Jul 09, 2020	46.92	47.02	44.61	45.22	252,123	-1.65(-3.52%)
Jul 08, 2020	45.73	46.87	45.73	46.87	245,023	+1.06(+2.31%)
Jul 07, 2020	45.78	46.40	45.74	45.81	234,187	-0.45(-0.98%)
Jul 06, 2020	47.03	47.36	46.25	46.26	269,101	+0.31(+0.67%)
Jul 02, 2020	46.66	47.20	45.79	45.96	172,419	+0.43(+0.94%)
Jul 01, 2020	47.65	47.87	45.42	45.53	310,168	-2.08(-4.37%)
Jun 30, 2020	46.54	48.03	46.12	47.61	316,260	+0.69(+1.48%)
Jun 29, 2020	44.69	47.09	44.69	46.92	275,805	+2.95(+6.71%)
Jun 26, 2020	45.01	45.44	43.95	43.96	563,640	-1.53(-3.36%)
Jun 25, 2020	44.78	45.53	43.95	45.49	260,833	+0.29(+0.65%)
Jun 24, 2020	46.70	47.20	44.89	45.20	363,096	-1.94(-4.11%)
Jun 23, 2020	47.57	47.80	46.91	47.14	274,384	+0.32(+0.68%)
Jun 22, 2020	45.46	46.83	44.94	46.82	291,382	+0.98(+2.13%)
Jun 19, 2020	47.37	48.08	45.36	45.84	649,330	-0.82(-1.76%)
Jun 18, 2020	46.47	47.15	44.24	46.67	378,477	+0.60(+1.29%)
Jun 17, 2020	46.88	46.97	45.92	46.07	242,030	-0.68(-1.46%)
Jun 16, 2020	47.13	47.30	45.68	46.75	308,026	+1.63(+3.62%)
Jun 15, 2020	41.55	45.16	41.19	45.12	380,024	+1.87(+4.31%)
Jun 12, 2020	43.99	44.31	42.02	43.25	316,033	+1.06(+2.51%)
Jun 11, 2020	43.50	44.62	42.16	42.20	331,385	-3.94(-8.55%)
Jun 10, 2020	47.40	47.63	45.80	46.14	259,935	-1.44(-3.03%)
Jun 09, 2020	47.71	48.19	47.10	47.58	233,537	-0.87(-1.79%)
Jun 08, 2020	49.04	49.43	48.26	48.45	332,649	-0.18(-0.38%)
Jun 05, 2020	48.73	49.41	48.38	48.63	493,549	+1.95(+4.18%)
Jun 04, 2020	45.28	47.43	44.57	46.68	368,165	+0.50(+1.08%)
Jun 03, 2020	45.68	47.12	45.24	46.18	417,923	+1.44(+3.22%)
Jun 02, 2020	44.06	44.75	43.63	44.73	361,465	+0.95(+2.17%)
Jun 01, 2020	44.02	44.39	43.58	43.78	284,643	-0.19(-0.44%)
May 29, 2020	43.29	44.16	42.55	43.97	405,259	+0.77(+1.79%)
May 28, 2020	45.92	45.92	42.95	43.20	291,971	-1.92(-4.25%)
May 27, 2020	44.60	45.18	44.21	45.12	378,997	+1.80(+4.16%)
May 26, 2020	43.88	44.11	42.73	43.32	207,008	+1.74(+4.17%)
May 22, 2020	41.13	41.58	40.60	41.58	232,340	+0.93(+2.29%)
May 21, 2020	40.91	41.50	40.49	40.65	249,608	-0.19(-0.47%)
May 20, 2020	40.48	41.59	40.04	40.84	240,658	+1.49(+3.78%)
May 19, 2020	41.05	41.11	39.34	39.35	328,626	-1.75(-4.27%)
May 18, 2020	39.79	41.44	38.84	41.11	360,786	+3.38(+8.95%)
May 15, 2020	36.28	38.22	35.57	37.73	327,550	+1.27(+3.47%)
May 14, 2020	35.24	36.53	34.13	36.47	346,381	+0.25(+0.69%)
May 13, 2020	37.53	37.83	35.68	36.22	298,766	-1.82(-4.79%)
May 12, 2020	41.16	41.16	37.99	38.04	257,258	-2.81(-6.88%)
May 11, 2020	41.14	41.65	40.08	40.85	377,657	-0.79(-1.89%)
May 08, 2020	40.24	41.66	39.97	41.64	468,956	+2.43(+6.19%)
May 07, 2020	39.82	39.97	39.11	39.21	270,548	+0.28(+0.71%)
May 06, 2020	39.30	40.15	38.72	38.93	216,041	-0.17(-0.44%)
May 05, 2020	39.44	40.19	38.97	39.11	461,497	+0.55(+1.42%)
May 04, 2020	38.12	38.57	37.61	38.56	315,653	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.