Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.6800
0.6999
0.6800
0.6950
638,529
+0.01(+2.19%)
Jul 28, 2022
0.6900
0.6900
0.6600
0.6801
3,484,779
+0.10(+17.30%)
Jul 27, 2022
0.5700
0.5800
0.5602
0.5798
18,801
+0.01(+1.72%)
Jul 26, 2022
0.5800
0.5851
0.5632
0.5700
98,733
-0.01(-1.72%)
Jul 25, 2022
0.5895
0.5953
0.5800
0.5800
40,964
-0.01(-0.89%)
Jul 22, 2022
0.5897
0.5899
0.5806
0.5852
96,780
-0.01(-2.25%)
Jul 21, 2022
0.5700
0.5989
0.5730
0.5987
32,861
+0.02(+3.14%)
Jul 20, 2022
0.5850
0.5896
0.5804
0.5805
28,300
+0.01(+1.84%)
Jul 19, 2022
0.5743
0.5900
0.5600
0.5700
81,312
-0.00(-0.75%)
Jul 18, 2022
0.5700
0.5956
0.5624
0.5743
39,226
+0.00(+0.21%)
Jul 15, 2022
0.5850
0.5850
0.5600
0.5731
20,936
-0.01(-2.05%)
Jul 14, 2022
0.5515
0.5893
0.5500
0.5851
88,232
+0.01(+1.79%)
Jul 13, 2022
0.5800
0.5818
0.5530
0.5748
77,293
-0.01(-1.08%)
Jul 12, 2022
0.5776
0.5976
0.5710
0.5811
86,375
+0.01(+1.15%)
Jul 11, 2022
0.5800
0.5974
0.5623
0.5745
38,446
-0.02(-4.09%)
Jul 08, 2022
0.5802
0.6000
0.5700
0.5990
51,149
+0.02(+3.28%)
Jul 07, 2022
0.5600
0.5800
0.5600
0.5800
70,094
+0.03(+6.15%)
Jul 06, 2022
0.6000
0.6000
0.5403
0.5464
726,880
-0.04(-7.39%)
Jul 05, 2022
0.6200
0.6200
0.5410
0.5900
176,050
-0.02(-3.52%)
Jul 01, 2022
0.6300
0.6460
0.6100
0.6115
70,888
-0.02(-3.09%)
Jun 30, 2022
0.6200
0.6373
0.6121
0.6310
55,088
+0.01(+1.51%)
Jun 29, 2022
0.6200
0.6490
0.6100
0.6216
97,417
+0.00(+0.26%)
Jun 28, 2022
0.6300
0.6349
0.6076
0.6200
223,789
+0.02(+2.62%)
Jun 27, 2022
0.6000
0.6205
0.6010
0.6042
285,096
+0.00(+0.53%)
Jun 24, 2022
0.6589
0.6600
0.6010
0.6010
180,479
-0.04(-6.09%)
Jun 23, 2022
0.6589
0.6589
0.6303
0.6400
70,093
-0.01(-1.36%)
Jun 22, 2022
0.6600
0.6600
0.6365
0.6488
79,067
-0.01(-1.19%)
Jun 21, 2022
0.6300
0.6590
0.6244
0.6566
106,204
+0.02(+2.61%)
Jun 17, 2022
0.6300
0.6400
0.6101
0.6399
85,582
+0.00(+0.38%)
Jun 16, 2022
0.6400
0.6400
0.6100
0.6375
139,512
+0.02(+2.82%)
Jun 15, 2022
0.6094
0.6385
0.6010
0.6200
73,338
+0.02(+3.16%)
Jun 14, 2022
0.6100
0.6199
0.6010
0.6010
51,114
-0.01(-1.48%)
Jun 13, 2022
0.6300
0.6623
0.6100
0.6100
96,733
-0.05(-7.92%)
Jun 10, 2022
0.6600
0.6625
0.6211
0.6625
32,374
+0.01(+1.19%)
Jun 09, 2022
0.6600
0.7200
0.6332
0.6547
301,613
-0.00(-0.08%)
Jun 08, 2022
0.6325
0.6590
0.6325
0.6552
107,962
+0.02(+2.87%)
Jun 07, 2022
0.6400
0.6500
0.6101
0.6369
261,599
+0.00(+0.50%)
Jun 06, 2022
0.6281
0.6450
0.6100
0.6337
174,860
+0.00(+0.41%)
Jun 03, 2022
0.6500
0.6584
0.6014
0.6311
97,199
-0.01(-1.61%)
Jun 02, 2022
0.6299
0.6600
0.6200
0.6414
175,785
+0.01(+1.01%)
Jun 01, 2022
0.6100
0.6437
0.6100
0.6350
207,281
+0.03(+4.10%)
May 31, 2022
0.6400
0.6400
0.5835
0.6100
349,715
+0.02(+3.30%)
May 27, 2022
0.6300
0.6500
0.5901
0.5905
304,874
-0.05(-8.09%)
May 26, 2022
0.6300
0.6700
0.6000
0.6425
519,152
+0.03(+4.47%)
May 25, 2022
0.6100
0.6200
0.5748
0.6150
305,260
+0.01(+1.72%)
May 24, 2022
0.5700
0.6098
0.5723
0.6046
305,645
+0.01(+2.47%)
May 23, 2022
0.5500
0.6000
0.5500
0.5900
555,329
+0.02(+3.96%)
May 20, 2022
0.5989
0.6000
0.5260
0.5675
172,682
-0.02(-2.97%)
May 19, 2022
0.5700
0.6170
0.5601
0.5849
119,303
+0.01(+2.61%)
May 18, 2022
0.5900
0.6000
0.5500
0.5700
115,415
-0.02(-3.24%)
May 17, 2022
0.5500
0.5900
0.5411
0.5891
154,708
+0.03(+4.54%)
May 16, 2022
0.5690
0.5980
0.5321
0.5635
138,063
-0.00(-0.16%)
May 13, 2022
0.5500
0.6000
0.5400
0.5644
509,076
+0.02(+3.45%)
May 12, 2022
0.5400
0.5600
0.5210
0.5456
227,404
-0.01(-1.55%)
May 11, 2022
0.5101
0.5700
0.5100
0.5542
362,700
+0.02(+3.03%)
May 10, 2022
0.5795
0.5900
0.5150
0.5379
538,822
-0.02(-4.17%)
May 09, 2022
0.5800
0.6450
0.5300
0.5613
3,186,997
+0.10(+20.71%)
May 06, 2022
0.4849
0.4940
0.4550
0.4650
273,336
-0.03(-6.98%)
May 05, 2022
0.5100
0.5100
0.4721
0.4999
248,393
-0.01(-1.59%)
May 04, 2022
0.5000
0.5242
0.4700
0.5080
144,161
+0.01(+1.32%)
May 03, 2022
0.5145
0.5500
0.4850
0.5014
347,001
+0.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.