Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.560
+0.070 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9.343
9.412
9.067
9.197
913,612
-0.22(-2.29%)
Jul 30, 2002
9.304
9.590
9.217
9.412
1,265,287
+0.10(+1.08%)
Jul 29, 2002
8.810
9.363
8.790
9.312
1,744,638
+0.52(+5.93%)
Jul 26, 2002
8.346
9.481
8.277
8.790
4,501,669
+0.72(+8.94%)
Jul 25, 2002
8.308
8.330
8.022
8.069
957,190
-0.24(-2.86%)
Jul 24, 2002
8.458
8.478
7.872
8.306
1,354,725
-0.03(-0.40%)
Jul 23, 2002
8.672
8.713
8.326
8.340
491,737
-0.35(-4.05%)
Jul 22, 2002
8.847
8.847
8.523
8.691
510,215
-0.13(-1.48%)
Jul 19, 2002
8.579
8.845
8.533
8.822
381,037
-0.01(-0.16%)
Jul 17, 2002
8.879
8.879
8.612
8.836
257,850
+0.26(+3.06%)
Jul 12, 2002
8.425
8.642
8.365
8.573
572,062
+0.22(+2.65%)
Jul 11, 2002
8.241
8.435
8.134
8.352
977,400
+0.11(+1.37%)
Jul 10, 2002
8.504
8.591
8.231
8.239
907,200
-0.29(-3.45%)
Jul 09, 2002
8.691
8.780
8.642
8.533
314,550
-0.16(-1.82%)
Jul 08, 2002
8.899
8.899
8.691
8.691
542,362
-0.21(-2.33%)
Jul 05, 2002
8.350
8.988
8.350
8.899
352,012
+0.50(+5.90%)
Jul 04, 2002
8.632
8.790
8.340
8.403
529,875
+0.00(+0.00%)
Jul 03, 2002
8.632
8.790
8.340
8.403
529,875
-0.27(-3.08%)
Jul 02, 2002
8.978
8.998
8.632
8.670
766,462
-0.31(-3.43%)
Jul 01, 2002
8.978
9.106
8.911
8.978
365,850
-0.02(-0.24%)
Jun 28, 2002
8.709
9.239
8.662
8.999
967,612
+0.31(+3.55%)
Jun 27, 2002
8.948
9.007
8.527
8.691
785,025
-0.26(-2.89%)
Jun 26, 2002
9.086
9.116
8.851
8.950
891,000
-0.19(-2.07%)
Jun 25, 2002
9.564
9.564
9.122
9.140
582,862
-0.36(-3.80%)
Jun 21, 2002
9.560
9.560
9.483
9.501
274,725
-0.08(-0.87%)
Jun 20, 2002
9.580
9.724
9.505
9.584
260,550
-0.02(-0.16%)
Jun 19, 2002
9.612
9.689
9.511
9.600
477,900
-0.04(-0.39%)
Jun 18, 2002
9.837
9.847
9.572
9.638
623,700
-0.22(-2.26%)
Jun 17, 2002
9.513
9.975
9.513
9.861
1,059,412
+0.31(+3.25%)
Jun 14, 2002
9.626
9.628
9.481
9.551
390,487
+0.07(+0.73%)
Jun 12, 2002
9.620
9.711
9.383
9.481
463,725
-0.14(-1.48%)
Jun 11, 2002
9.383
9.746
9.381
9.624
422,550
+0.20(+2.14%)
Jun 10, 2002
9.377
9.491
9.377
9.422
317,587
+0.06(+0.63%)
Jun 07, 2002
9.235
9.392
8.922
9.363
517,725
+0.16(+1.76%)
Jun 06, 2002
9.185
9.284
9.136
9.201
263,587
+0.11(+1.26%)
Jun 05, 2002
8.909
9.232
8.879
9.086
411,750
+0.34(+3.84%)
May 31, 2002
9.144
9.205
8.711
8.751
358,087
-0.17(-1.88%)
May 28, 2002
8.743
8.919
8.711
8.919
256,500
+0.18(+2.03%)
May 27, 2002
8.879
8.984
8.741
8.741
353,362
+0.00(+0.00%)
May 24, 2002
8.879
8.984
8.741
8.741
353,362
-0.14(-1.56%)
May 23, 2002
8.785
8.899
8.691
8.879
143,437
+0.11(+1.24%)
May 22, 2002
8.632
8.766
8.603
8.770
181,237
+0.10(+1.16%)
May 21, 2002
8.660
8.711
8.512
8.670
352,350
+0.06(+0.66%)
May 20, 2002
9.001
9.063
8.599
8.612
664,537
-0.39(-4.30%)
May 17, 2002
9.055
9.079
8.938
8.999
313,537
-0.02(-0.24%)
May 16, 2002
9.128
9.167
9.013
9.021
537,637
-0.07(-0.72%)
May 15, 2002
9.156
9.268
9.003
9.086
852,862
-0.14(-1.50%)
May 14, 2002
9.256
9.264
8.988
9.225
629,775
-0.06(-0.64%)
May 13, 2002
9.284
9.319
8.988
9.284
601,087
-0.06(-0.63%)
May 10, 2002
9.679
9.778
9.294
9.343
786,375
-0.27(-2.79%)
May 09, 2002
9.290
9.845
9.290
9.612
1,005,750
+0.30(+3.20%)
May 08, 2002
9.877
9.877
9.047
9.314
1,861,987
-0.48(-4.94%)
May 07, 2002
10.55
10.65
9.620
9.798
3,379,050
-0.97(-8.99%)
May 06, 2002
10.37
10.89
10.29
10.77
2,405,700
+0.49(+4.73%)
May 03, 2002
9.679
10.28
9.580
10.28
1,442,137
+0.57(+5.88%)
May 02, 2002
9.867
9.867
9.501
9.709
789,075
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.