Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.087
5.128
4.988
5.090
19,985,400
-0.02(-0.31%)
Jul 30, 2012
5.109
5.163
5.090
5.106
11,838,625
-0.02(-0.43%)
Jul 27, 2012
5.096
5.172
5.007
5.128
17,170,224
+0.05(+0.91%)
Jul 26, 2012
5.067
5.090
4.994
5.082
20,025,854
+0.11(+2.14%)
Jul 25, 2012
4.876
5.020
4.835
4.975
16,003,911
+0.11(+2.19%)
Jul 24, 2012
4.918
4.953
4.824
4.869
16,755,635
-0.05(-1.00%)
Jul 23, 2012
4.969
4.969
4.816
4.918
20,212,884
-0.08(-1.53%)
Jul 20, 2012
4.867
5.176
4.797
4.994
41,105,032
+0.16(+3.26%)
Jul 19, 2012
5.077
5.077
4.819
4.837
65,561,144
-0.27(-5.27%)
Jul 18, 2012
5.122
5.172
5.087
5.106
13,722,526
-0.04(-0.80%)
Jul 17, 2012
5.227
5.233
5.080
5.147
15,137,066
-0.07(-1.28%)
Jul 16, 2012
5.172
5.217
5.153
5.214
8,055,124
+0.02(+0.37%)
Jul 13, 2012
5.106
5.207
5.106
5.195
9,576,350
+0.10(+1.94%)
Jul 12, 2012
5.122
5.125
5.061
5.096
10,365,660
-0.06(-1.17%)
Jul 11, 2012
5.099
5.182
5.090
5.157
17,912,800
+0.05(+1.00%)
Jul 10, 2012
5.217
5.230
5.077
5.106
16,506,052
-0.07(-1.29%)
Jul 09, 2012
5.176
5.195
5.102
5.172
9,569,319
-0.01(-0.18%)
Jul 06, 2012
5.039
5.188
5.039
5.182
13,455,353
+0.08(+1.62%)
Jul 05, 2012
5.090
5.137
5.055
5.099
8,836,470
+0.00(+0.00%)
Jul 03, 2012
5.099
5.118
5.083
5.099
5,781,819
+0.01(+0.22%)
Jul 02, 2012
5.026
5.106
5.013
5.088
13,723,167
+0.09(+1.75%)
Jun 29, 2012
4.962
5.029
4.931
5.001
13,750,606
+0.13(+2.75%)
Jun 28, 2012
4.784
4.876
4.778
4.867
10,308,593
+0.03(+0.59%)
Jun 27, 2012
4.701
4.870
4.692
4.838
15,404,546
+0.16(+3.37%)
Jun 26, 2012
4.762
4.784
4.638
4.681
21,642,318
-0.08(-1.77%)
Jun 25, 2012
4.752
4.810
4.724
4.765
11,156,548
-0.06(-1.19%)
Jun 22, 2012
4.765
4.857
4.736
4.822
11,370,790
+0.11(+2.30%)
Jun 21, 2012
4.813
4.832
4.709
4.714
10,369,352
-0.08(-1.59%)
Jun 20, 2012
4.851
4.851
4.749
4.791
14,699,215
-0.08(-1.63%)
Jun 19, 2012
4.829
4.902
4.803
4.870
11,447,088
+0.09(+1.80%)
Jun 18, 2012
4.749
4.832
4.743
4.784
11,143,067
+0.01(+0.13%)
Jun 15, 2012
4.647
4.797
4.574
4.778
27,893,044
+0.15(+3.30%)
Jun 14, 2012
4.549
4.657
4.549
4.625
12,528,647
+0.08(+1.79%)
Jun 13, 2012
4.584
4.663
4.533
4.544
9,938,054
-0.07(-1.62%)
Jun 12, 2012
4.539
4.619
4.514
4.619
10,710,079
+0.10(+2.26%)
Jun 11, 2012
4.670
4.727
4.507
4.517
12,156,230
-0.11(-2.34%)
Jun 08, 2012
4.552
4.631
4.523
4.625
10,525,176
+0.08(+1.68%)
Jun 07, 2012
4.711
4.752
4.536
4.549
14,459,107
-0.09(-1.85%)
Jun 06, 2012
4.514
4.635
4.507
4.635
11,324,756
+0.15(+3.30%)
Jun 05, 2012
4.361
4.501
4.361
4.487
10,417,265
+0.10(+2.21%)
Jun 04, 2012
4.364
4.409
4.348
4.389
12,332,852
+0.03(+0.77%)
Jun 01, 2012
4.348
4.409
4.348
4.356
13,671,553
-0.09(-2.04%)
May 31, 2012
4.495
4.504
4.399
4.447
15,029,547
-0.02(-0.50%)
May 30, 2012
4.421
4.498
4.389
4.469
20,355,482
+0.08(+1.74%)
May 29, 2012
4.345
4.402
4.345
4.393
10,680,020
+0.07(+1.69%)
May 25, 2012
4.307
4.354
4.297
4.319
9,283,869
+0.00(+0.07%)
May 24, 2012
4.259
4.318
4.237
4.316
14,843,437
+0.08(+1.88%)
May 23, 2012
4.211
4.275
4.162
4.237
16,172,936
-0.02(-0.45%)
May 22, 2012
4.253
4.354
4.218
4.256
12,519,979
+0.03(+0.75%)
May 21, 2012
4.116
4.237
4.109
4.224
9,126,106
+0.12(+2.95%)
May 18, 2012
4.151
4.179
4.089
4.103
10,809,150
-0.02(-0.54%)
May 17, 2012
4.214
4.233
4.125
4.125
11,965,628
-0.08(-1.82%)
May 16, 2012
4.329
4.374
4.202
4.202
12,165,168
-0.11(-2.58%)
May 15, 2012
4.345
4.393
4.307
4.313
12,681,223
-0.02(-0.51%)
May 14, 2012
4.300
4.375
4.297
4.335
12,876,644
-0.03(-0.58%)
May 11, 2012
4.367
4.431
4.329
4.361
7,952,789
-0.06(-1.30%)
May 10, 2012
4.463
4.463
4.393
4.418
8,699,304
+0.01(+0.14%)
May 09, 2012
4.316
4.437
4.297
4.412
12,099,342
+0.04(+0.95%)
May 08, 2012
4.389
4.426
4.297
4.370
17,915,096
-0.06(-1.36%)
May 07, 2012
4.402
4.466
4.389
4.431
7,631,706
+0.01(+0.29%)
May 04, 2012
4.504
4.517
4.415
4.418
10,373,929
-0.10(-2.25%)
May 03, 2012
4.600
4.619
4.498
4.520
11,938,016
-0.08(-1.73%)
May 02, 2012
4.676
4.695
4.593
4.600
7,566,765
-0.10(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.