Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.05	21.10	20.82	20.94	16,888	-0.05(-0.24%)
Jul 30, 2015	20.85	20.99	20.80	20.99	10,891	+0.11(+0.53%)
Jul 29, 2015	20.91	20.96	20.80	20.88	6,894	+0.03(+0.14%)
Jul 28, 2015	20.73	21.05	20.72	20.85	11,342	-0.11(-0.52%)
Jul 27, 2015	20.80	21.08	20.70	20.96	8,056	-0.02(-0.10%)
Jul 24, 2015	21.08	21.19	20.87	20.98	21,402	-0.27(-1.27%)
Jul 23, 2015	21.37	21.52	21.11	21.25	40,354	-0.17(-0.79%)
Jul 22, 2015	21.50	21.56	21.34	21.42	13,600	-0.06(-0.28%)
Jul 21, 2015	21.60	21.60	21.20	21.48	15,290	-0.12(-0.56%)
Jul 20, 2015	21.69	21.88	21.25	21.60	15,613	-0.05(-0.23%)
Jul 17, 2015	21.79	22.09	21.33	21.65	92,992	+0.01(+0.05%)
Jul 16, 2015	21.62	21.98	21.46	21.64	13,063	-0.24(-1.10%)
Jul 15, 2015	21.41	22.00	21.41	21.88	15,201	+0.24(+1.11%)
Jul 14, 2015	21.69	21.78	21.50	21.64	8,857	-0.01(-0.05%)
Jul 13, 2015	22.08	22.08	21.55	21.65	17,922	-0.34(-1.55%)
Jul 10, 2015	21.83	22.20	21.68	21.99	15,758	+0.32(+1.48%)
Jul 09, 2015	22.15	22.23	21.61	21.67	17,253	-0.31(-1.41%)
Jul 08, 2015	21.84	22.16	21.54	21.98	34,338	+0.09(+0.41%)
Jul 07, 2015	21.77	22.20	21.56	21.89	18,683	+0.02(+0.09%)
Jul 06, 2015	21.77	21.99	21.52	21.87	11,591	+0.02(+0.09%)
Jul 02, 2015	22.33	21.85	21.85	21.85	12,100	-0.39(-1.75%)
Jul 01, 2015	22.15	22.37	21.94	22.24	19,863	+0.13(+0.59%)
Jun 30, 2015	21.82	22.23	21.64	22.11	26,430	+0.28(+1.28%)
Jun 29, 2015	22.03	22.20	21.65	21.83	29,968	-0.01(-0.05%)
Jun 26, 2015	22.17	22.41	21.54	21.84	930,572	-0.19(-0.86%)
Jun 25, 2015	22.00	22.10	21.40	22.03	28,808	+0.12(+0.55%)
Jun 24, 2015	21.83	22.21	21.80	21.91	12,284	-0.05(-0.23%)
Jun 23, 2015	22.15	22.49	21.81	21.96	30,954	-0.33(-1.48%)
Jun 22, 2015	22.23	22.50	21.99	22.29	16,101	-0.11(-0.49%)
Jun 19, 2015	22.29	22.40	22.09	22.40	46,479	-0.13(-0.58%)
Jun 18, 2015	22.44	22.65	21.93	22.53	28,262	+0.31(+1.40%)
Jun 17, 2015	22.87	23.20	22.14	22.22	36,041	-0.92(-3.98%)
Jun 16, 2015	23.39	23.40	22.71	23.14	40,586	-0.23(-0.98%)
Jun 15, 2015	23.46	23.48	22.52	23.37	40,739	+0.07(+0.30%)
Jun 12, 2015	23.48	23.49	23.30	23.30	15,208	-0.13(-0.55%)
Jun 11, 2015	23.50	23.50	23.27	23.43	17,812	-0.01(-0.04%)
Jun 10, 2015	23.43	23.49	23.21	23.44	22,541	+0.12(+0.51%)
Jun 09, 2015	23.22	23.35	23.13	23.32	18,704	+0.10(+0.43%)
Jun 08, 2015	23.19	23.28	22.87	23.22	33,663	+0.12(+0.52%)
Jun 05, 2015	23.06	23.22	22.98	23.10	23,443	-0.12(-0.52%)
Jun 04, 2015	23.19	23.23	23.01	23.22	23,362	+0.00(+0.00%)
Jun 03, 2015	23.06	23.25	22.91	23.22	29,788	+0.00(+0.00%)
Jun 02, 2015	22.70	23.25	22.49	23.22	38,171	+0.51(+2.25%)
Jun 01, 2015	22.79	22.79	22.31	22.71	19,716	+0.14(+0.62%)
May 29, 2015	22.43	22.73	22.31	22.57	26,142	+0.07(+0.31%)
May 28, 2015	22.74	22.74	22.35	22.50	19,706	-0.19(-0.84%)
May 27, 2015	22.52	22.97	22.45	22.69	39,634	+0.17(+0.75%)
May 26, 2015	22.70	23.05	22.50	22.52	21,616	-0.18(-0.79%)
May 22, 2015	22.60	22.70	22.70	22.70	26,900	+0.05(+0.22%)
May 21, 2015	22.90	22.99	22.56	22.65	61,002	-0.34(-1.48%)
May 20, 2015	22.50	23.24	22.26	22.99	45,274	+0.49(+2.18%)
May 19, 2015	22.29	22.50	22.29	22.50	21,922	+0.21(+0.94%)
May 18, 2015	22.25	22.45	22.02	22.29	17,959	+0.10(+0.45%)
May 15, 2015	21.95	22.19	21.35	22.19	8,493	+0.35(+1.60%)
May 14, 2015	21.79	21.96	21.79	21.84	6,693	-0.02(-0.09%)
May 13, 2015	21.87	21.90	21.49	21.86	14,903	+0.03(+0.14%)
May 12, 2015	20.99	21.83	20.89	21.83	14,953	+0.84(+4.00%)
May 11, 2015	20.97	20.99	20.89	20.99	5,514	+0.02(+0.10%)
May 08, 2015	20.96	20.99	20.96	20.97	2,924	+0.01(+0.05%)
May 07, 2015	20.91	21.05	20.89	20.96	12,534	-0.04(-0.19%)
May 06, 2015	21.14	21.15	21.00	21.00	6,856	-0.18(-0.85%)
May 05, 2015	20.98	21.33	20.98	21.18	5,784	+0.16(+0.76%)
May 04, 2015	20.57	21.22	20.52	21.02	5,133	+0.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.