Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.040
7.040
6.650
6.660
77,459
-0.38(-5.40%)
Jul 30, 2012
7.090
7.150
6.850
7.040
39,646
-0.06(-0.85%)
Jul 27, 2012
6.620
7.450
6.620
7.100
86,791
+0.19(+2.75%)
Jul 26, 2012
6.880
6.980
6.655
6.910
33,199
+0.15(+2.22%)
Jul 25, 2012
6.690
6.900
6.520
6.760
53,834
+0.11(+1.65%)
Jul 24, 2012
6.790
6.840
6.620
6.650
20,078
-0.10(-1.48%)
Jul 23, 2012
6.860
6.880
6.717
6.750
27,931
-0.18(-2.60%)
Jul 20, 2012
7.260
7.290
6.890
6.930
52,354
-0.38(-5.20%)
Jul 19, 2012
7.550
7.550
7.310
7.310
13,624
-0.20(-2.66%)
Jul 18, 2012
7.250
7.520
7.150
7.510
13,433
+0.23(+3.16%)
Jul 17, 2012
7.400
7.400
7.093
7.280
34,162
-0.05(-0.68%)
Jul 16, 2012
7.450
7.500
7.080
7.330
77,148
-0.17(-2.27%)
Jul 13, 2012
7.620
7.640
7.240
7.500
47,903
-0.06(-0.79%)
Jul 12, 2012
7.470
7.590
7.250
7.560
43,183
+0.05(+0.67%)
Jul 11, 2012
7.500
7.550
7.250
7.510
56,099
-0.01(-0.13%)
Jul 10, 2012
7.580
7.690
7.430
7.520
74,395
-0.04(-0.53%)
Jul 09, 2012
7.680
7.700
7.500
7.560
54,178
-0.14(-1.82%)
Jul 06, 2012
7.930
7.930
7.620
7.700
39,864
-0.30(-3.75%)
Jul 05, 2012
7.800
8.000
7.800
8.000
63,511
+0.17(+2.17%)
Jul 03, 2012
7.650
7.970
7.534
7.830
59,929
+0.23(+3.03%)
Jul 02, 2012
7.800
7.940
7.450
7.600
155,172
-0.15(-1.94%)
Jun 29, 2012
7.100
7.750
6.990
7.750
116,322
+0.73(+10.40%)
Jun 28, 2012
6.980
7.050
6.730
7.020
65,311
-0.02(-0.28%)
Jun 27, 2012
6.910
7.040
6.820
7.040
91,847
+0.11(+1.59%)
Jun 26, 2012
6.790
6.940
6.762
6.930
50,748
+0.18(+2.67%)
Jun 25, 2012
6.770
6.770
6.520
6.750
61,654
-0.16(-2.32%)
Jun 22, 2012
6.890
6.960
6.820
6.910
656,334
+0.09(+1.32%)
Jun 21, 2012
6.870
6.960
6.760
6.820
51,590
-0.09(-1.30%)
Jun 20, 2012
6.800
6.930
6.650
6.910
52,960
+0.11(+1.62%)
Jun 19, 2012
6.850
6.920
6.410
6.800
56,400
+0.00(+0.00%)
Jun 18, 2012
6.750
6.900
6.640
6.800
103,829
+0.05(+0.74%)
Jun 15, 2012
6.470
6.920
6.410
6.750
111,586
+0.29(+4.49%)
Jun 14, 2012
6.540
6.720
6.340
6.460
96,049
-0.11(-1.67%)
Jun 13, 2012
6.750
6.820
6.540
6.570
117,737
-0.18(-2.67%)
Jun 12, 2012
6.800
6.850
6.650
6.750
139,763
-0.01(-0.15%)
Jun 11, 2012
6.480
6.790
6.480
6.760
238,935
+0.33(+5.13%)
Jun 08, 2012
6.670
6.670
5.870
6.430
117,239
-0.26(-3.89%)
Jun 07, 2012
6.750
6.760
6.420
6.690
101,469
-0.05(-0.74%)
Jun 06, 2012
6.360
6.750
6.260
6.740
72,917
+0.39(+6.14%)
Jun 05, 2012
6.350
6.490
6.210
6.350
62,569
-0.02(-0.31%)
Jun 04, 2012
6.430
6.580
6.200
6.370
78,886
-0.06(-0.93%)
Jun 01, 2012
6.370
6.490
6.150
6.430
169,564
-0.05(-0.77%)
May 31, 2012
6.640
6.750
6.470
6.480
856,243
-0.14(-2.11%)
May 30, 2012
6.620
6.770
6.510
6.620
208,407
-0.11(-1.63%)
May 29, 2012
6.500
6.750
6.340
6.730
209,970
+0.22(+3.38%)
May 25, 2012
6.700
6.700
6.350
6.510
183,133
-0.49(-7.00%)
May 24, 2012
6.800
7.140
6.650
7.000
209,544
+0.18(+2.64%)
May 23, 2012
6.640
6.890
6.500
6.820
86,547
+0.12(+1.79%)
May 22, 2012
6.870
6.950
6.470
6.700
264,791
-0.28(-4.01%)
May 21, 2012
6.740
7.000
6.390
6.980
224,198
+0.24(+3.56%)
May 18, 2012
6.980
7.050
6.450
6.740
180,661
-0.20(-2.88%)
May 17, 2012
6.540
7.000
6.540
6.940
142,170
+0.01(+0.14%)
May 16, 2012
6.470
7.010
6.140
6.930
775,286
-0.17(-2.39%)
May 15, 2012
6.920
7.490
6.920
7.100
137,174
+0.18(+2.60%)
May 14, 2012
6.920
7.020
6.390
6.920
22,167
-0.08(-1.14%)
May 11, 2012
6.880
7.040
6.800
7.000
62,844
+0.03(+0.43%)
May 10, 2012
6.910
7.000
6.750
6.970
79,454
+0.08(+1.16%)
May 09, 2012
6.850
6.910
6.330
6.890
88,975
-0.01(-0.14%)
May 08, 2012
6.840
6.970
6.560
6.900
161,929
+0.02(+0.29%)
May 07, 2012
6.700
7.000
6.250
6.880
113,651
+0.28(+4.24%)
May 04, 2012
6.610
6.820
6.250
6.600
246,887
-0.05(-0.75%)
May 03, 2012
6.810
6.900
6.600
6.650
117,754
-0.18(-2.64%)
May 02, 2012
6.930
7.030
6.710
6.830
174,734
-0.12(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.