Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.650
1.670
1.550
1.550
43,943
-0.09(-5.49%)
Jul 30, 2018
1.610
1.660
1.600
1.640
33,115
+0.03(+1.86%)
Jul 27, 2018
1.620
1.650
1.610
1.610
12,800
+0.00(+0.00%)
Jul 26, 2018
1.570
1.650
1.500
1.610
50,185
+0.04(+2.55%)
Jul 25, 2018
1.620
1.670
1.560
1.570
37,388
-0.04(-2.48%)
Jul 24, 2018
1.650
1.682
1.610
1.610
5,743
-0.05(-3.01%)
Jul 23, 2018
1.630
1.700
1.610
1.660
56,565
+0.05(+3.11%)
Jul 20, 2018
1.560
1.690
1.560
1.610
68,688
+0.00(+0.00%)
Jul 19, 2018
1.610
1.630
1.510
1.610
78,337
-0.02(-1.21%)
Jul 18, 2018
1.640
1.640
1.560
1.630
76,390
-0.01(-0.62%)
Jul 17, 2018
1.700
1.740
1.570
1.640
69,913
-0.06(-3.53%)
Jul 16, 2018
1.770
1.800
1.650
1.700
94,881
-0.06(-3.41%)
Jul 13, 2018
1.770
1.800
1.760
1.760
28,672
-0.02(-1.12%)
Jul 12, 2018
1.830
1.830
1.760
1.780
41,794
-0.06(-3.26%)
Jul 11, 2018
1.910
1.910
1.800
1.840
51,576
-0.06(-3.16%)
Jul 10, 2018
1.880
1.930
1.860
1.900
47,910
+0.02(+1.06%)
Jul 09, 2018
1.960
1.970
1.800
1.880
102,542
-0.07(-3.59%)
Jul 06, 2018
1.770
1.950
1.770
1.950
228,038
+0.17(+9.55%)
Jul 05, 2018
1.680
1.800
1.657
1.780
50,654
+0.10(+5.95%)
Jul 03, 2018
1.680
1.680
1.680
0
-0.07(-4.00%)
Jul 02, 2018
1.680
1.750
1.670
1.750
106,741
+0.08(+4.79%)
Jun 29, 2018
1.640
1.670
1.590
1.670
13,315
+0.03(+1.83%)
Jun 28, 2018
1.640
1.680
1.590
1.640
37,713
+0.03(+2.05%)
Jun 27, 2018
1.650
1.662
1.580
1.607
37,150
-0.04(-2.61%)
Jun 26, 2018
1.640
1.680
1.580
1.650
47,652
+0.02(+1.23%)
Jun 25, 2018
1.670
1.700
1.560
1.630
67,003
-0.04(-2.40%)
Jun 22, 2018
1.620
1.670
1.510
1.670
386,677
+0.06(+3.73%)
Jun 21, 2018
1.600
1.630
1.530
1.610
127,520
+0.01(+0.63%)
Jun 20, 2018
1.580
1.610
1.510
1.600
31,317
+0.04(+2.56%)
Jun 19, 2018
1.610
1.629
1.500
1.560
72,630
-0.03(-1.89%)
Jun 18, 2018
1.560
1.600
1.500
1.590
73,908
+0.04(+2.58%)
Jun 15, 2018
1.650
1.550
1.550
89,566
+0.00(+0.00%)
Jun 14, 2018
1.550
1.620
1.500
1.550
392,775
+0.01(+0.65%)
Jun 13, 2018
1.500
1.600
1.450
1.540
84,987
+0.04(+2.67%)
Jun 12, 2018
1.470
1.527
1.420
1.500
109,773
+0.03(+2.04%)
Jun 11, 2018
1.440
1.490
1.400
1.470
22,853
+0.02(+1.38%)
Jun 08, 2018
1.490
1.500
1.390
1.450
88,894
-0.01(-0.68%)
Jun 07, 2018
1.430
1.490
1.380
1.460
58,918
+0.05(+3.55%)
Jun 06, 2018
1.390
1.489
1.350
1.410
653,960
+0.01(+0.71%)
Jun 05, 2018
1.360
1.400
1.340
1.400
5,118
+0.06(+4.48%)
Jun 04, 2018
1.430
1.450
1.330
1.340
23,123
-0.06(-4.29%)
Jun 01, 2018
1.420
1.440
1.360
1.400
63,062
-0.03(-2.10%)
May 31, 2018
1.370
1.430
1.360
1.430
11,896
+0.07(+5.15%)
May 30, 2018
1.400
1.430
1.360
1.360
8,785
-0.05(-3.55%)
May 29, 2018
1.460
1.460
1.350
1.410
36,296
-0.03(-2.08%)
May 25, 2018
1.440
1.440
1.440
0
+0.05(+3.60%)
May 24, 2018
1.380
1.400
1.350
1.390
607,475
+0.03(+2.21%)
May 23, 2018
1.390
1.450
1.330
1.360
13,207
-0.02(-1.45%)
May 22, 2018
1.390
1.440
1.380
1.380
12,037
-0.01(-0.72%)
May 21, 2018
1.430
1.450
1.360
1.390
17,362
-0.05(-3.47%)
May 18, 2018
1.410
1.470
1.400
1.440
11,857
+0.04(+2.86%)
May 17, 2018
1.360
1.410
1.360
1.400
12,487
+0.03(+2.19%)
May 16, 2018
1.300
1.400
1.300
1.370
58,980
+0.03(+2.24%)
May 15, 2018
1.270
1.370
1.270
1.340
128,483
+0.06(+4.69%)
May 14, 2018
1.280
1.300
1.250
1.280
32,655
+0.01(+0.79%)
May 11, 2018
1.210
1.300
1.200
1.270
117,998
+0.07(+5.83%)
May 10, 2018
1.200
1.230
1.200
1.200
38,891
+0.00(+0.00%)
May 09, 2018
1.200
1.210
1.180
1.200
96,153
+0.02(+1.69%)
May 08, 2018
1.180
1.220
1.140
1.180
45,922
+0.00(+0.00%)
May 07, 2018
1.220
1.250
1.180
1.180
17,557
-0.05(-4.07%)
May 04, 2018
1.210
1.240
1.210
1.230
15,285
+0.02(+1.65%)
May 03, 2018
1.150
1.240
1.150
1.210
12,231
-0.01(-0.82%)
May 02, 2018
1.220
1.230
1.210
1.220
9,610
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.