Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
29.19
32.80
28.70
32.26
977,741
+2.91(+9.91%)
Jul 30, 2013
28.60
30.31
28.00
29.35
0
+0.84(+2.95%)
Jul 29, 2013
31.03
31.18
26.26
28.51
0
-2.96(-9.41%)
Jul 26, 2013
29.50
31.67
29.01
31.47
0
+1.87(+6.32%)
Jul 25, 2013
29.71
30.34
28.63
29.60
0
-0.65(-2.15%)
Jul 24, 2013
32.07
32.18
30.03
30.25
0
-1.56(-4.90%)
Jul 23, 2013
32.80
32.92
31.02
31.81
0
-1.18(-3.58%)
Jul 22, 2013
33.30
33.89
30.28
32.99
759,470
+3.21(+10.78%)
Jul 19, 2013
30.55
30.79
28.53
29.78
838,381
-1.84(-5.82%)
Jul 18, 2013
32.66
32.80
31.14
31.62
0
-0.65(-2.01%)
Jul 17, 2013
33.54
33.63
32.03
32.27
246,060
-0.73(-2.21%)
Jul 16, 2013
32.59
34.47
32.05
33.00
487,175
+0.40(+1.23%)
Jul 15, 2013
33.95
34.00
31.57
32.60
0
-1.35(-3.98%)
Jul 12, 2013
35.66
36.37
32.32
33.95
0
-1.84(-5.14%)
Jul 11, 2013
36.36
36.99
35.20
35.79
0
+0.47(+1.33%)
Jul 10, 2013
35.62
36.47
34.29
35.32
500,273
-0.30(-0.84%)
Jul 09, 2013
31.41
36.30
31.27
35.62
0
+4.29(+13.69%)
Jul 08, 2013
32.00
32.00
30.88
31.33
0
+0.11(+0.35%)
Jul 05, 2013
31.18
32.18
30.31
31.22
0
+0.61(+1.99%)
Jul 03, 2013
30.55
31.00
29.54
30.61
0
-0.43(-1.39%)
Jul 02, 2013
31.75
31.90
30.10
31.04
0
-0.58(-1.83%)
Jul 01, 2013
30.76
31.94
29.11
31.62
0
+2.87(+9.98%)
Jun 28, 2013
28.20
30.49
27.55
28.75
2,202,962
+2.15(+8.08%)
Jun 26, 2013
27.18
29.64
26.51
26.60
0
+0.90(+3.49%)
Jun 25, 2013
23.00
26.50
22.80
25.70
1,032,330
+3.42(+15.37%)
Jun 24, 2013
22.42
22.90
21.63
22.28
0
-0.83(-3.59%)
Jun 21, 2013
23.81
24.45
22.30
23.11
483,913
-0.68(-2.86%)
Jun 20, 2013
23.48
25.50
22.95
23.79
0
-0.21(-0.88%)
Jun 19, 2013
23.37
24.83
23.36
24.00
0
+0.75(+3.23%)
Jun 18, 2013
22.51
23.33
22.50
23.25
0
+0.74(+3.29%)
Jun 17, 2013
23.09
23.23
22.19
22.51
0
-0.20(-0.88%)
Jun 14, 2013
22.79
23.37
22.60
22.71
0
+0.11(+0.49%)
Jun 13, 2013
21.70
22.85
21.63
22.60
348,230
+0.71(+3.24%)
Jun 12, 2013
21.00
22.58
20.99
21.89
663,784
+0.96(+4.59%)
Jun 11, 2013
19.51
21.20
19.04
20.93
464,729
+1.06(+5.33%)
Jun 10, 2013
19.71
20.27
19.50
19.87
0
+0.23(+1.18%)
Jun 07, 2013
19.21
19.75
18.73
19.64
0
+0.36(+1.87%)
Jun 06, 2013
17.97
19.35
17.90
19.28
0
+1.62(+9.17%)
Jun 05, 2013
18.93
19.13
17.56
17.66
387,118
-1.55(-8.07%)
Jun 04, 2013
19.65
19.95
18.80
19.21
0
-0.63(-3.18%)
Jun 03, 2013
20.30
20.75
18.74
19.84
314,052
-0.05(-0.25%)
May 31, 2013
20.88
21.89
19.25
19.89
732,842
-0.46(-2.26%)
May 30, 2013
18.51
20.62
18.50
20.35
0
+2.25(+12.43%)
May 29, 2013
18.92
19.83
17.05
18.10
763,608
-1.38(-7.08%)
May 28, 2013
20.31
21.60
18.86
19.48
498,293
-0.72(-3.56%)
May 24, 2013
20.00
21.20
19.38
20.20
0
+0.05(+0.25%)
May 23, 2013
21.21
21.60
19.60
20.15
0
-2.02(-9.11%)
May 22, 2013
23.70
24.59
21.25
22.17
740,718
-0.88(-3.82%)
May 21, 2013
22.83
25.00
22.36
23.05
1,169,789
+0.99(+4.49%)
May 20, 2013
19.33
22.15
19.19
22.06
1,020,905
+2.87(+14.96%)
May 17, 2013
18.65
20.00
18.50
19.19
0
+0.52(+2.79%)
May 16, 2013
19.95
20.12
17.88
18.67
925,192
-0.55(-2.86%)
May 15, 2013
16.50
19.93
16.12
19.22
0
+4.80(+33.29%)
May 13, 2013
14.52
15.03
13.77
14.42
0
-0.25(-1.70%)
May 10, 2013
14.15
15.55
14.01
14.67
0
+0.60(+4.26%)
May 09, 2013
13.81
14.80
13.55
14.07
501,451
+0.14(+1.01%)
May 08, 2013
13.78
14.45
13.31
13.93
0
-0.36(-2.52%)
May 07, 2013
16.45
16.45
13.93
14.29
0
-1.15(-7.45%)
May 06, 2013
11.80
15.59
11.61
15.44
2,590,772
+4.49(+41.00%)
May 03, 2013
9.990
11.44
7.760
10.95
0
+3.19(+41.11%)
May 02, 2013
7.490
7.860
7.480
7.760
0
+0.27(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.