Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 27, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 24, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 23, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 22, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 21, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 20, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 17, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 16, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 15, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 14, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 13, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 10, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 09, 2002
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
May 08, 2002
10.91
11.50
10.85
11.33
5,060,122
+0.21(+1.89%)
May 07, 2002
11.00
11.53
10.96
11.12
5,969,438
+0.34(+3.13%)
May 06, 2002
10.36
10.84
10.19
10.78
5,359,749
+0.52(+5.10%)
May 03, 2002
9.982
10.30
9.902
10.26
6,126,084
+0.60(+6.26%)
May 02, 2002
9.773
9.918
9.636
9.652
3,682,607
-0.33(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.