Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
76.04
76.29
73.61
73.81
459,076
-2.00(-2.63%)
Jul 30, 2012
74.65
75.94
74.61
75.81
307,607
+0.45(+0.60%)
Jul 27, 2012
74.47
75.88
73.89
75.35
509,352
+1.74(+2.36%)
Jul 26, 2012
72.94
73.80
72.51
73.61
503,345
+1.28(+1.77%)
Jul 25, 2012
70.83
73.41
70.76
72.33
624,066
+3.27(+4.73%)
Jul 24, 2012
70.11
70.19
68.39
69.07
418,342
-0.19(-0.27%)
Jul 23, 2012
69.40
69.55
68.07
69.26
666,380
-1.84(-2.59%)
Jul 20, 2012
72.21
72.27
70.88
71.10
606,887
-1.34(-1.86%)
Jul 19, 2012
73.50
73.60
71.76
72.44
716,878
-0.18(-0.25%)
Jul 18, 2012
72.92
74.06
72.54
72.62
463,732
-0.82(-1.11%)
Jul 17, 2012
74.28
74.63
72.54
73.44
601,288
-1.06(-1.42%)
Jul 16, 2012
75.06
75.16
74.14
74.50
514,217
-0.08(-0.11%)
Jul 13, 2012
74.71
76.06
74.40
74.58
823,161
+0.61(+0.83%)
Jul 12, 2012
72.42
74.87
71.82
73.97
699,861
-0.18(-0.24%)
Jul 11, 2012
73.45
75.44
73.45
74.15
829,729
+0.00(+0.00%)
Jul 10, 2012
75.80
76.07
73.84
74.15
821,049
-0.80(-1.07%)
Jul 09, 2012
74.83
75.50
74.17
74.95
459,701
-0.29(-0.38%)
Jul 06, 2012
76.12
76.73
74.74
75.24
716,237
-1.14(-1.49%)
Jul 05, 2012
76.99
77.45
76.20
76.38
536,494
-0.92(-1.18%)
Jul 03, 2012
76.33
77.62
76.16
77.29
639,976
+2.37(+3.16%)
Jul 02, 2012
74.15
75.16
73.67
74.92
453,410
+0.68(+0.91%)
Jun 29, 2012
74.79
74.92
73.86
74.25
896,716
+2.36(+3.28%)
Jun 28, 2012
72.92
73.04
71.01
71.89
761,540
-1.75(-2.37%)
Jun 27, 2012
74.20
74.31
72.98
73.64
627,086
-0.51(-0.69%)
Jun 26, 2012
74.15
74.74
72.75
74.15
876,638
-0.21(-0.28%)
Jun 25, 2012
72.77
74.79
72.33
74.35
516,272
+0.58(+0.78%)
Jun 22, 2012
73.76
74.23
72.88
73.78
671,130
+0.44(+0.60%)
Jun 21, 2012
76.71
76.71
73.33
73.34
1,269,039
-4.42(-5.69%)
Jun 20, 2012
77.58
79.77
76.66
77.76
828,032
-0.13(-0.17%)
Jun 19, 2012
78.41
78.74
77.28
77.89
779,163
+0.02(+0.02%)
Jun 18, 2012
76.38
78.45
75.93
77.88
953,189
+1.41(+1.84%)
Jun 15, 2012
76.89
77.54
75.89
76.47
2,792,753
+0.59(+0.77%)
Jun 14, 2012
74.99
76.01
74.37
75.88
976,356
+1.20(+1.60%)
Jun 13, 2012
74.35
75.77
74.06
74.68
875,673
+0.63(+0.85%)
Jun 12, 2012
73.06
74.37
72.72
74.06
872,995
+2.14(+2.98%)
Jun 11, 2012
72.05
73.27
71.28
71.91
834,689
-0.34(-0.47%)
Jun 08, 2012
70.90
73.57
70.06
72.25
1,153,107
+0.40(+0.55%)
Jun 07, 2012
75.55
75.90
71.80
71.86
1,613,008
-3.64(-4.82%)
Jun 06, 2012
73.97
77.08
73.74
75.49
1,638,390
+2.38(+3.26%)
Jun 05, 2012
72.33
73.66
71.66
73.11
644,086
+0.41(+0.57%)
Jun 04, 2012
71.91
72.72
70.96
72.70
876,240
+0.72(+1.00%)
Jun 01, 2012
66.47
72.14
66.47
71.98
1,983,340
+6.52(+9.97%)
May 31, 2012
66.45
66.61
64.47
65.45
533,256
-0.87(-1.32%)
May 30, 2012
65.76
67.25
64.88
66.33
721,353
-0.32(-0.48%)
May 29, 2012
67.73
68.09
65.59
66.65
848,500
+0.03(+0.05%)
May 25, 2012
65.89
66.67
64.91
66.62
701,423
+0.17(+0.26%)
May 24, 2012
65.95
67.24
64.96
66.44
905,571
+0.86(+1.32%)
May 23, 2012
62.82
65.79
61.40
65.58
1,154,902
+1.69(+2.64%)
May 22, 2012
64.88
65.41
63.31
63.89
828,326
-1.63(-2.49%)
May 21, 2012
62.68
65.77
62.57
65.52
951,592
+2.62(+4.16%)
May 18, 2012
63.71
64.02
62.36
62.91
1,090,033
-0.08(-0.13%)
May 17, 2012
61.57
64.17
60.78
62.99
1,605,160
+2.07(+3.40%)
May 16, 2012
60.36
61.75
60.23
60.92
1,220,121
+0.74(+1.23%)
May 15, 2012
61.15
62.17
59.99
60.17
939,566
-1.28(-2.08%)
May 14, 2012
62.26
62.85
61.01
61.45
868,179
-1.68(-2.66%)
May 11, 2012
62.51
64.44
62.38
63.13
535,688
-0.78(-1.22%)
May 10, 2012
64.68
65.09
63.36
63.91
602,829
+0.30(+0.48%)
May 09, 2012
62.66
64.90
62.07
63.61
1,224,818
+0.07(+0.12%)
May 08, 2012
65.17
65.25
62.99
63.53
1,046,946
-2.71(-4.09%)
May 07, 2012
66.85
67.40
65.38
66.24
573,471
-0.57(-0.86%)
May 04, 2012
67.56
68.39
66.49
66.81
726,301
-0.22(-0.33%)
May 03, 2012
69.49
69.51
66.41
67.04
1,268,496
-3.63(-5.13%)
May 02, 2012
71.65
71.65
70.46
70.66
504,217
-0.84(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.