Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.92	74.16	73.26	73.55	371,407	-0.95(-1.27%)
Jul 30, 2014	74.74	75.12	73.91	74.49	605,781	-0.40(-0.54%)
Jul 29, 2014	75.77	76.14	74.88	74.89	467,704	-0.71(-0.94%)
Jul 28, 2014	74.78	75.77	74.64	75.60	445,109	+1.01(+1.35%)
Jul 25, 2014	73.29	74.75	73.07	74.60	537,719	+1.36(+1.85%)
Jul 24, 2014	73.57	73.71	72.96	73.24	559,301	-0.46(-0.63%)
Jul 23, 2014	74.20	74.58	73.52	73.70	406,681	-0.81(-1.09%)
Jul 22, 2014	74.83	75.34	74.18	74.51	340,399	-0.29(-0.39%)
Jul 21, 2014	74.98	75.22	73.96	74.80	362,803	+0.15(+0.21%)
Jul 18, 2014	73.88	74.76	73.32	74.65	452,595	-0.20(-0.27%)
Jul 17, 2014	74.14	75.08	73.86	74.85	867,730	+0.24(+0.32%)
Jul 16, 2014	74.31	75.10	74.14	74.61	791,390	+1.79(+2.46%)
Jul 15, 2014	74.70	75.32	72.65	72.82	645,724	-1.25(-1.68%)
Jul 14, 2014	74.21	75.03	73.61	74.07	704,323	-2.21(-2.90%)
Jul 11, 2014	74.31	76.50	74.14	76.28	870,511	+1.96(+2.64%)
Jul 10, 2014	75.95	76.75	74.07	74.31	1,324,410	-0.97(-1.29%)
Jul 09, 2014	74.10	75.56	74.02	75.29	802,833	+1.69(+2.30%)
Jul 08, 2014	73.40	73.83	72.50	73.60	712,655	+0.75(+1.03%)
Jul 07, 2014	72.96	73.38	72.68	72.85	596,579	-0.85(-1.15%)
Jul 03, 2014	72.64	73.69	73.69	73.69	695,015	+0.67(+0.91%)
Jul 02, 2014	72.15	73.58	72.15	73.03	704,297	+0.80(+1.11%)
Jul 01, 2014	73.08	73.43	72.13	72.22	693,901	-0.01(-0.01%)
Jun 30, 2014	70.79	72.48	70.45	72.23	672,178	+1.08(+1.51%)
Jun 27, 2014	71.10	71.48	70.67	71.16	314,668	+0.14(+0.19%)
Jun 26, 2014	69.93	71.04	69.67	71.02	471,296	+0.28(+0.40%)
Jun 25, 2014	70.15	71.17	70.15	70.74	528,618	+0.00(+0.00%)
Jun 24, 2014	71.63	72.40	70.53	70.74	1,230,562	-1.51(-2.09%)
Jun 23, 2014	70.32	72.26	70.22	72.25	1,016,709	+2.02(+2.88%)
Jun 20, 2014	69.75	70.46	69.60	70.22	894,518	-0.12(-0.17%)
Jun 19, 2014	68.20	70.81	68.20	70.34	1,522,684	+2.85(+4.23%)
Jun 18, 2014	66.34	67.51	66.33	67.49	424,335	+0.60(+0.89%)
Jun 17, 2014	66.37	67.19	66.02	66.89	442,006	+0.03(+0.04%)
Jun 16, 2014	66.90	67.51	66.47	66.87	648,665	+0.69(+1.05%)
Jun 13, 2014	65.99	66.37	65.40	66.18	603,076	+0.19(+0.28%)
Jun 12, 2014	64.85	66.16	64.85	65.99	739,189	+1.56(+2.43%)
Jun 11, 2014	63.57	64.56	63.45	64.43	572,572	+1.21(+1.92%)
Jun 10, 2014	62.98	63.27	62.82	63.21	265,050	+0.55(+0.89%)
Jun 06, 2014	62.84	63.01	61.99	62.66	445,715	-0.73(-1.16%)
Jun 05, 2014	63.08	63.56	62.91	63.39	409,669	+1.12(+1.80%)
Jun 04, 2014	62.22	62.77	62.10	62.28	432,560	-0.15(-0.25%)
Jun 03, 2014	62.24	62.66	61.59	62.43	455,013	-0.26(-0.41%)
Jun 02, 2014	62.81	63.27	62.38	62.69	351,692	-0.44(-0.69%)
May 30, 2014	63.35	63.49	62.06	63.12	589,817	-0.77(-1.20%)
May 29, 2014	62.96	64.38	62.92	63.89	507,348	+1.01(+1.60%)
May 28, 2014	63.62	63.64	62.40	62.88	723,787	-0.41(-0.66%)
May 27, 2014	64.41	64.74	63.13	63.30	750,948	-1.03(-1.60%)
May 23, 2014	64.81	64.33	64.33	64.33	218,861	-0.66(-1.02%)
May 22, 2014	65.20	65.40	64.74	64.99	211,102	+0.48(+0.75%)
May 21, 2014	64.17	64.55	63.79	64.51	246,960	+0.20(+0.32%)
May 20, 2014	64.10	64.65	64.06	64.30	338,799	-0.54(-0.83%)
May 19, 2014	65.53	65.62	64.24	64.84	283,496	+0.09(+0.13%)
May 16, 2014	64.63	65.07	64.35	64.75	239,162	-0.50(-0.77%)
May 15, 2014	65.70	65.73	64.64	65.26	365,364	-0.61(-0.92%)
May 14, 2014	65.84	66.35	65.73	65.86	450,419	+0.49(+0.74%)
May 13, 2014	65.70	65.87	65.29	65.38	386,383	-0.70(-1.06%)
May 12, 2014	66.11	66.62	65.78	66.08	476,995	+0.86(+1.32%)
May 09, 2014	65.39	65.70	64.74	65.21	456,468	-0.44(-0.68%)
May 08, 2014	66.72	66.93	64.95	65.66	584,932	-1.48(-2.20%)
May 07, 2014	68.31	68.33	66.51	67.13	942,619	-1.70(-2.47%)
May 06, 2014	69.34	69.36	68.57	68.83	397,074	-0.18(-0.26%)
May 05, 2014	68.89	69.10	68.52	69.01	358,140	+0.89(+1.30%)
May 02, 2014	67.44	68.37	67.21	68.12	544,393	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.