Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
52.23
52.71
51.79
52.30
573,462
+1.17(+2.29%)
Jul 30, 2015
51.31
51.76
50.57
51.13
755,410
-1.32(-2.51%)
Jul 29, 2015
51.19
52.78
50.94
52.45
1,067,196
+1.35(+2.64%)
Jul 28, 2015
50.42
51.56
50.42
51.09
772,403
+1.20(+2.41%)
Jul 27, 2015
51.03
51.69
49.43
49.89
1,390,410
-2.48(-4.73%)
Jul 24, 2015
51.10
52.96
49.92
52.37
1,560,723
+1.85(+3.67%)
Jul 23, 2015
52.58
52.79
50.12
50.51
1,153,117
-1.66(-3.19%)
Jul 22, 2015
51.06
52.52
50.77
52.18
1,042,982
+0.29(+0.57%)
Jul 21, 2015
51.97
53.20
51.32
51.88
1,209,613
+1.15(+2.27%)
Jul 20, 2015
51.97
52.02
50.51
50.73
1,682,274
-2.88(-5.37%)
Jul 17, 2015
54.69
54.71
53.45
53.61
724,314
-1.39(-2.52%)
Jul 16, 2015
55.36
55.36
54.88
54.99
413,289
-0.04(-0.08%)
Jul 15, 2015
55.56
55.83
54.88
55.04
589,442
-0.96(-1.72%)
Jul 14, 2015
56.28
56.87
55.95
56.00
412,432
-0.38(-0.68%)
Jul 13, 2015
55.43
56.46
55.25
56.38
705,443
+0.80(+1.43%)
Jul 10, 2015
56.16
56.22
55.28
55.58
644,080
-0.22(-0.39%)
Jul 09, 2015
56.48
56.61
55.48
55.80
534,082
+0.21(+0.37%)
Jul 08, 2015
56.31
56.62
55.51
55.59
501,342
+0.02(+0.03%)
Jul 07, 2015
56.39
56.44
55.29
55.57
747,852
-2.47(-4.25%)
Jul 06, 2015
57.21
58.58
57.03
58.04
559,863
+0.39(+0.68%)
Jul 02, 2015
57.01
57.65
57.65
57.65
500,749
+1.32(+2.34%)
Jul 01, 2015
57.21
57.37
55.92
56.34
635,306
-1.66(-2.87%)
Jun 30, 2015
58.78
58.99
57.96
58.00
805,188
-1.51(-2.53%)
Jun 29, 2015
60.17
60.58
59.48
59.51
399,925
-0.19(-0.32%)
Jun 26, 2015
59.99
60.16
59.58
59.70
423,099
-0.72(-1.19%)
Jun 25, 2015
60.73
61.16
60.39
60.42
347,210
-0.66(-1.08%)
Jun 24, 2015
60.64
61.25
60.47
61.07
452,868
+0.80(+1.32%)
Jun 23, 2015
60.09
60.81
59.97
60.28
339,695
-0.44(-0.73%)
Jun 22, 2015
60.49
61.11
60.33
60.72
565,984
-0.20(-0.33%)
Jun 19, 2015
61.97
62.26
60.84
60.92
703,808
-1.59(-2.55%)
Jun 18, 2015
62.62
62.95
62.05
62.51
681,434
+0.76(+1.23%)
Jun 17, 2015
60.83
61.98
60.15
61.75
589,874
+0.74(+1.22%)
Jun 16, 2015
61.17
61.41
60.77
61.01
484,539
-0.94(-1.52%)
Jun 15, 2015
61.82
62.75
61.71
61.95
430,430
+0.03(+0.06%)
Jun 12, 2015
61.64
62.37
61.25
61.91
373,586
-0.67(-1.07%)
Jun 11, 2015
62.77
62.79
62.17
62.58
707,343
-0.16(-0.25%)
Jun 10, 2015
63.12
63.16
62.39
62.74
679,808
+1.59(+2.61%)
Jun 09, 2015
61.81
61.94
60.96
61.14
606,927
-0.10(-0.17%)
Jun 08, 2015
60.99
61.28
60.65
61.25
450,923
+0.70(+1.16%)
Jun 05, 2015
59.97
60.87
59.63
60.55
541,770
-0.96(-1.56%)
Jun 04, 2015
61.46
61.73
61.01
61.51
498,125
-0.38(-0.62%)
Jun 03, 2015
63.06
63.62
61.78
61.89
737,369
-1.47(-2.32%)
Jun 02, 2015
62.56
63.84
62.49
63.36
517,385
+0.77(+1.23%)
Jun 01, 2015
62.59
63.38
62.04
62.59
527,843
+0.02(+0.03%)
May 29, 2015
62.88
63.41
62.34
62.57
412,797
+0.05(+0.08%)
May 28, 2015
61.68
62.62
61.46
62.52
373,234
+0.52(+0.84%)
May 27, 2015
61.37
62.16
61.13
62.00
398,850
+0.63(+1.02%)
May 26, 2015
62.04
62.10
61.03
61.38
692,599
-2.26(-3.55%)
May 22, 2015
64.24
63.63
63.63
63.63
436,451
-0.33(-0.51%)
May 21, 2015
64.12
64.20
63.58
63.96
350,347
-0.16(-0.24%)
May 20, 2015
64.33
64.79
63.99
64.12
395,391
+0.31(+0.49%)
May 19, 2015
64.91
65.33
63.68
63.81
701,506
-2.23(-3.38%)
May 18, 2015
66.91
67.02
65.72
66.04
504,807
+0.16(+0.24%)
May 15, 2015
65.74
66.53
65.54
65.88
587,105
-0.36(-0.55%)
May 14, 2015
66.98
67.28
65.86
66.25
675,745
+0.13(+0.20%)
May 13, 2015
65.68
66.45
65.59
66.12
1,065,280
+2.11(+3.30%)
May 12, 2015
63.93
64.52
63.58
64.00
575,827
+0.50(+0.79%)
May 11, 2015
63.38
63.86
63.04
63.50
464,040
+0.06(+0.10%)
May 08, 2015
64.21
64.21
62.96
63.44
526,406
-0.34(-0.53%)
May 07, 2015
63.27
63.83
62.35
63.78
758,372
-0.22(-0.34%)
May 06, 2015
65.15
65.15
63.78
64.00
890,846
-0.93(-1.43%)
May 05, 2015
67.07
67.16
64.48
64.92
825,632
-0.94(-1.42%)
May 04, 2015
66.71
66.77
65.48
65.86
289,676
+0.31(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.