Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.941
6.161
5.767
6.070
3,945
+0.27(+4.74%)
Jul 30, 2008
5.786
5.804
5.548
5.795
4,129
+0.01(+0.16%)
Jul 29, 2008
5.786
5.996
5.603
5.786
15,889
-0.27(-4.39%)
Jul 28, 2008
6.051
6.243
6.008
6.051
12,067
+0.17(+2.96%)
Jul 25, 2008
5.786
5.896
5.749
5.877
1,092
+0.21(+3.72%)
Jul 24, 2008
5.529
5.740
5.525
5.667
4,182
+0.05(+0.81%)
Jul 23, 2008
5.685
5.996
5.493
5.621
23,083
-0.15(-2.54%)
Jul 22, 2008
5.941
5.960
5.703
5.767
51,061
-0.47(-7.49%)
Jul 21, 2008
6.225
6.353
6.207
6.234
35,727
+0.12(+1.95%)
Jul 18, 2008
6.262
6.271
5.978
6.115
22,652
+0.05(+0.91%)
Jul 17, 2008
5.758
6.355
5.502
6.060
21,780
+0.21(+3.60%)
Jul 16, 2008
5.722
5.850
5.694
5.850
10,965
+0.11(+1.87%)
Jul 15, 2008
5.474
5.742
5.337
5.742
21,273
+0.14(+2.42%)
Jul 14, 2008
5.749
5.758
5.520
5.606
4,036
-0.04(-0.75%)
Jul 11, 2008
5.493
5.648
5.401
5.648
7,361
+0.11(+1.98%)
Jul 10, 2008
5.502
5.758
5.410
5.539
20,552
-0.02(-0.33%)
Jul 09, 2008
5.493
5.722
5.493
5.557
12,189
+0.06(+1.09%)
Jul 08, 2008
5.145
5.520
4.944
5.497
31,777
+0.28(+5.35%)
Jul 07, 2008
5.493
5.694
4.843
5.218
46,947
-0.27(-5.00%)
Jul 04, 2008
5.808
5.808
5.420
5.493
17,814
+0.00(+0.00%)
Jul 03, 2008
5.808
5.808
5.420
5.493
17,814
-0.38(-6.54%)
Jul 02, 2008
6.179
6.179
5.767
5.877
20,590
+0.01(+0.16%)
Jul 01, 2008
6.445
6.445
5.703
5.868
78,358
-0.50(-7.90%)
Jun 30, 2008
6.315
6.546
6.271
6.372
47,529
+0.11(+1.75%)
Jun 27, 2008
6.234
6.353
6.179
6.262
24,056
-0.05(-0.87%)
Jun 26, 2008
6.427
6.601
6.273
6.317
5,789
-0.10(-1.57%)
Jun 25, 2008
6.509
6.683
6.257
6.417
21,025
+0.02(+0.29%)
Jun 24, 2008
6.546
6.546
6.189
6.399
29,027
-0.19(-2.92%)
Jun 23, 2008
6.463
6.820
6.317
6.591
50,385
+0.06(+0.98%)
Jun 20, 2008
6.454
6.591
6.225
6.527
34,374
+0.08(+1.28%)
Jun 19, 2008
6.212
6.462
6.179
6.445
10,683
+0.03(+0.39%)
Jun 18, 2008
6.243
6.591
6.134
6.420
53,086
+0.06(+0.90%)
Jun 17, 2008
6.005
6.500
5.767
6.362
36,458
+0.25(+4.04%)
Jun 16, 2008
6.289
6.317
6.106
6.115
21,956
-0.17(-2.77%)
Jun 13, 2008
6.591
6.637
6.097
6.289
62,488
-0.27(-4.05%)
Jun 12, 2008
6.088
6.674
6.042
6.555
193,567
+0.97(+17.38%)
Jun 11, 2008
5.493
5.839
5.447
5.584
18,433
+0.08(+1.50%)
Jun 10, 2008
5.418
5.850
5.319
5.502
17,328
-0.17(-3.06%)
Jun 09, 2008
5.813
5.813
5.493
5.676
17,988
-0.05(-0.96%)
Jun 06, 2008
5.905
5.923
5.630
5.731
10,759
-0.13(-2.19%)
Jun 05, 2008
5.740
5.923
5.722
5.859
21,855
+0.19(+3.39%)
Jun 04, 2008
5.603
5.850
5.511
5.667
21,233
+0.09(+1.64%)
Jun 03, 2008
5.612
5.722
5.548
5.575
11,949
-0.16(-2.72%)
Jun 02, 2008
5.813
6.088
5.603
5.731
26,892
-0.05(-0.79%)
May 30, 2008
6.070
6.070
5.493
5.777
36,232
-0.28(-4.68%)
May 29, 2008
5.731
6.134
5.731
6.060
51,832
+0.39(+6.95%)
May 28, 2008
5.493
6.134
5.493
5.667
84,302
+0.22(+4.03%)
May 27, 2008
5.172
5.484
4.998
5.447
33,792
+0.27(+5.12%)
May 26, 2008
5.264
5.447
4.806
5.182
17,244
+0.00(+0.00%)
May 23, 2008
5.264
5.447
4.806
5.182
17,244
-0.08(-1.57%)
May 22, 2008
5.044
5.264
5.044
5.264
17,684
+0.16(+3.05%)
May 21, 2008
5.218
5.255
5.026
5.108
6,461
-0.10(-1.93%)
May 20, 2008
5.209
5.264
4.998
5.209
23,039
+0.09(+1.79%)
May 19, 2008
5.099
5.209
5.017
5.117
28,070
+0.14(+2.76%)
May 16, 2008
5.127
5.127
4.962
4.980
8,662
-0.05(-1.06%)
May 15, 2008
4.989
5.209
4.715
5.034
27,347
+0.09(+1.82%)
May 14, 2008
4.724
4.953
4.704
4.944
47,764
+0.24(+5.06%)
May 13, 2008
4.724
4.724
4.678
4.705
9,407
+0.03(+0.59%)
May 12, 2008
4.660
4.687
4.614
4.678
8,107
+0.06(+1.39%)
May 09, 2008
4.641
4.641
4.480
4.614
4,894
+0.09(+2.02%)
May 08, 2008
4.522
4.532
4.522
4.522
1,680
+0.04(+0.82%)
May 07, 2008
4.577
4.577
4.413
4.486
4,964
-0.07(-1.61%)
May 06, 2008
4.532
4.559
4.376
4.559
11,050
+0.09(+2.05%)
May 05, 2008
4.464
4.486
4.458
4.468
983
+0.01(+0.21%)
May 02, 2008
4.477
4.550
4.376
4.458
3,292
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.