Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.229
1.297
1.229
1.297
12,192
+0.07(+5.61%)
Jul 29, 2004
1.202
1.229
1.172
1.228
11,176
-0.02(-1.25%)
Jul 28, 2004
1.304
1.304
1.211
1.244
53,852
-0.07(-5.33%)
Jul 27, 2004
1.316
1.316
1.313
1.314
14,225
-0.02(-1.84%)
Jul 26, 2004
1.338
1.338
1.338
1.338
7,112
+0.00(+0.00%)
Jul 23, 2004
1.353
1.353
1.338
1.338
13,209
-0.01(-1.09%)
Jul 22, 2004
1.296
1.364
1.296
1.353
34,546
-0.01(-1.08%)
Jul 21, 2004
1.368
1.368
1.368
1.368
0
+0.00(+0.00%)
Jul 20, 2004
1.364
1.387
1.363
1.368
15,241
+0.00(+0.22%)
Jul 19, 2004
1.309
1.365
1.285
1.365
35,562
+0.01(+0.87%)
Jul 16, 2004
1.343
1.353
1.343
1.353
20,321
+0.00(+0.00%)
Jul 15, 2004
1.353
1.353
1.353
1.353
0
+0.00(+0.00%)
Jul 14, 2004
1.333
1.353
1.268
1.353
20,321
+0.02(+1.48%)
Jul 13, 2004
1.329
1.334
1.329
1.334
14,225
+0.00(+0.00%)
Jul 12, 2004
1.334
1.334
1.334
1.334
17,273
+0.00(+0.00%)
Jul 09, 2004
1.334
1.337
1.334
1.334
17,273
+0.00(+0.00%)
Jul 08, 2004
1.334
1.337
1.334
1.334
5,080
-0.00(-0.15%)
Jul 07, 2004
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Jul 06, 2004
1.334
1.349
1.334
1.336
26,418
-0.00(-0.07%)
Jul 02, 2004
1.337
1.337
1.337
1.337
1,016
-0.01(-0.51%)
Jul 01, 2004
1.337
1.347
1.334
1.343
19,305
-0.03(-2.43%)
Jun 30, 2004
1.361
1.377
1.338
1.377
72,141
+0.01(+0.72%)
Jun 29, 2004
1.365
1.367
1.365
1.367
2,032
+0.02(+1.54%)
Jun 28, 2004
1.299
1.371
1.299
1.346
117,865
+0.06(+4.51%)
Jun 25, 2004
1.288
1.288
1.288
1.288
0
+0.00(+0.00%)
Jun 24, 2004
1.236
1.288
1.236
1.288
9,144
+0.00(+0.31%)
Jun 23, 2004
1.270
1.310
1.270
1.284
81,286
+0.00(+0.38%)
Jun 22, 2004
1.279
1.279
1.279
1.279
1,016
+0.01(+1.17%)
Jun 21, 2004
1.262
1.265
1.260
1.265
4,064
-0.01(-1.15%)
Jun 18, 2004
1.255
1.279
1.255
1.279
18,289
-0.02(-1.44%)
Jun 17, 2004
1.298
1.298
1.298
1.298
0
+0.00(+0.00%)
Jun 16, 2004
1.261
1.298
1.261
1.298
14,225
-0.01(-0.75%)
Jun 15, 2004
1.308
1.308
1.308
1.308
12,192
-0.01(-0.75%)
Jun 14, 2004
1.313
1.319
1.247
1.318
34,546
+0.01(+1.13%)
Jun 10, 2004
1.303
1.303
1.303
1.303
2,032
-0.02(-1.63%)
Jun 09, 2004
1.300
1.325
1.229
1.325
47,755
+0.00(+0.15%)
Jun 08, 2004
1.323
1.323
1.323
1.323
0
+0.00(+0.00%)
Jun 07, 2004
1.324
1.324
1.322
1.323
5,080
-0.00(-0.07%)
Jun 04, 2004
1.290
1.325
1.289
1.324
54,868
-0.00(-0.07%)
Jun 03, 2004
1.325
1.325
1.325
1.325
0
+0.00(+0.00%)
Jun 02, 2004
1.309
1.325
1.309
1.325
38,611
+0.00(+0.00%)
Jun 01, 2004
1.286
1.325
1.286
1.325
14,225
+0.00(+0.22%)
May 28, 2004
1.327
1.327
1.322
1.322
20,321
+0.01(+0.98%)
May 27, 2004
1.285
1.328
1.285
1.309
72,141
+0.03(+2.39%)
May 26, 2004
1.259
1.288
1.259
1.278
54,868
+0.01(+0.78%)
May 25, 2004
1.232
1.289
1.232
1.269
47,755
+0.02(+1.66%)
May 24, 2004
1.195
1.328
1.192
1.248
116,849
-0.01(-0.56%)
May 21, 2004
1.197
1.255
1.192
1.255
110,752
+0.06(+5.29%)
May 20, 2004
1.210
1.210
1.192
1.192
6,096
-0.00(-0.25%)
May 19, 2004
1.181
1.205
1.176
1.195
37,594
+0.01(+1.00%)
May 18, 2004
1.160
1.219
1.145
1.183
163,588
+0.05(+4.52%)
May 17, 2004
1.347
1.347
1.095
1.132
430,817
-0.29(-20.14%)
May 14, 2004
1.364
1.440
1.363
1.417
57,916
-0.00(-0.14%)
May 13, 2004
1.419
1.419
1.419
1.419
0
+0.00(+0.00%)
May 12, 2004
1.419
1.419
1.419
1.419
0
+0.00(+0.00%)
May 11, 2004
1.389
1.432
1.388
1.419
145,299
+0.12(+9.24%)
May 10, 2004
1.464
1.464
1.295
1.299
99,575
-0.19(-12.58%)
May 07, 2004
1.488
1.488
1.486
1.486
5,080
-0.04(-2.52%)
May 06, 2004
1.478
1.524
1.476
1.524
39,627
-0.00(-0.06%)
May 05, 2004
1.535
1.545
1.516
1.525
113,800
+0.00(+0.00%)
May 04, 2004
1.482
1.535
1.482
1.525
97,543
+0.02(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.