Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
1.435
1.586
1.435
1.586
118,393
+0.08(+5.64%)
Jul 28, 2006
1.496
1.501
1.476
1.501
24,385
+0.03(+2.35%)
Jul 27, 2006
1.476
1.476
1.466
1.466
29,141
-0.01(-0.67%)
Jul 26, 2006
1.493
1.511
1.475
1.476
85,289
-0.05(-3.23%)
Jul 25, 2006
1.516
1.525
1.501
1.525
37,645
+0.03(+1.91%)
Jul 24, 2006
1.519
1.519
1.497
1.497
2,032
+0.00(+0.07%)
Jul 21, 2006
1.486
1.496
1.486
1.496
7,102
+0.01(+0.66%)
Jul 20, 2006
1.525
1.575
1.225
1.486
209,322
-0.07(-4.37%)
Jul 19, 2006
1.554
1.554
1.554
1.554
0
+0.00(+0.00%)
Jul 18, 2006
1.575
1.594
1.534
1.554
47,562
-0.04(-2.23%)
Jul 17, 2006
1.599
1.599
1.589
1.589
11,491
-0.01(-0.62%)
Jul 14, 2006
1.598
1.599
1.598
1.599
7,122
+0.00(+0.00%)
Jul 13, 2006
1.624
1.629
1.599
1.599
16,257
+0.00(+0.00%)
Jul 12, 2006
1.599
1.604
1.589
1.599
39,637
-0.05(-2.99%)
Jul 11, 2006
1.670
1.672
1.648
1.648
7,051
+0.00(+0.30%)
Jul 10, 2006
1.672
1.673
1.643
1.644
36,731
-0.02(-1.12%)
Jul 07, 2006
1.673
1.673
1.662
1.662
53,669
-0.01(-0.35%)
Jul 06, 2006
1.689
1.707
1.668
1.668
142,271
-0.02(-1.28%)
Jul 05, 2006
1.690
1.693
1.690
1.690
59,857
-0.01(-0.80%)
Jul 03, 2006
1.661
1.714
1.661
1.703
11,430
+0.03(+1.81%)
Jun 30, 2006
1.720
1.865
1.673
1.673
111,230
+0.02(+1.07%)
Jun 29, 2006
1.655
1.655
1.655
1.655
1,016
-0.04(-2.61%)
Jun 28, 2006
1.721
1.721
1.698
1.700
45,997
-0.03(-1.76%)
Jun 27, 2006
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Jun 26, 2006
1.747
1.747
1.698
1.730
65,029
-0.05(-2.77%)
Jun 23, 2006
1.779
1.779
1.779
1.779
0
+0.00(+0.00%)
Jun 22, 2006
1.730
1.779
1.730
1.779
2,032
+0.00(+0.06%)
Jun 21, 2006
1.778
1.778
1.741
1.778
13,209
-0.06(-3.11%)
Jun 20, 2006
1.723
1.835
1.723
1.835
22,689
+0.09(+5.07%)
Jun 19, 2006
1.747
1.747
1.747
1.747
10,160
-0.04(-2.06%)
Jun 16, 2006
1.784
1.784
1.784
1.784
8,636
+0.01(+0.69%)
Jun 15, 2006
1.740
1.772
1.710
1.772
19,264
+0.03(+1.75%)
Jun 14, 2006
1.772
1.772
1.704
1.741
18,289
-0.03(-1.83%)
Jun 13, 2006
1.773
1.821
1.773
1.773
2,032
-0.10(-5.16%)
Jun 12, 2006
1.870
1.870
1.870
1.870
1,016
+0.09(+4.91%)
Jun 09, 2006
1.782
1.782
1.782
1.782
0
+0.00(+0.00%)
Jun 08, 2006
1.753
1.794
1.741
1.782
30,075
-0.04(-2.32%)
Jun 07, 2006
1.772
1.825
1.772
1.825
6,096
+0.05(+3.03%)
Jun 06, 2006
1.679
1.772
1.679
1.771
60,964
-0.00(-0.02%)
Jun 05, 2006
1.772
1.772
1.772
1.772
11,176
+0.01(+0.45%)
Jun 02, 2006
1.764
1.764
1.741
1.764
23,471
-0.02(-1.38%)
Jun 01, 2006
1.673
1.788
1.673
1.788
19,305
+0.10(+5.82%)
May 31, 2006
1.599
1.698
1.591
1.690
106,474
+0.06(+3.87%)
May 30, 2006
1.643
1.673
1.606
1.627
144,202
-0.11(-6.29%)
May 26, 2006
1.710
1.738
1.710
1.736
17,334
-0.04(-2.16%)
May 25, 2006
1.774
1.774
1.774
1.774
1,016
-0.02(-1.21%)
May 24, 2006
1.796
1.796
1.796
1.796
0
+0.00(+0.00%)
May 23, 2006
1.796
1.796
1.796
1.796
0
+0.00(+0.00%)
May 22, 2006
1.796
1.796
1.796
1.796
3,556
-0.05(-2.56%)
May 19, 2006
1.849
1.849
1.824
1.843
75,535
-0.03(-1.42%)
May 18, 2006
1.872
1.872
1.870
1.870
2,032
+0.00(+0.00%)
May 17, 2006
1.870
1.870
1.810
1.870
13,534
-0.00(-0.16%)
May 16, 2006
1.912
1.912
1.870
1.873
27,129
+0.00(+0.11%)
May 15, 2006
1.871
1.871
1.871
1.871
1,016
-0.05(-2.51%)
May 12, 2006
1.870
1.943
1.704
1.919
50,133
-0.01(-0.46%)
May 11, 2006
1.990
1.993
1.876
1.928
107,755
-0.06(-3.16%)
May 10, 2006
1.978
1.991
1.907
1.991
22,353
-0.01(-0.49%)
May 09, 2006
1.968
2.001
1.968
2.001
39,271
-0.02(-0.83%)
May 08, 2006
2.027
2.027
2.018
2.018
5,080
-0.08(-3.98%)
May 05, 2006
2.101
2.101
2.101
2.101
1,016
+0.00(+0.00%)
May 04, 2006
2.080
2.116
2.046
2.101
48,771
+0.06(+3.14%)
May 03, 2006
2.000
2.069
2.000
2.037
8,128
-0.02(-1.05%)
May 02, 2006
2.069
2.069
1.979
2.059
8,321
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.